Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:09:56

Delayed by 15 minutes

Trade 301 - 251 (19:03-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:36	264.65	788	AT	264.5	264.65	Buy		393,953	301	LSE
19:03:36	264.6	680	AT	264.45	264.6	Buy		393,165	300	LSE
19:03:36	264.6	746	AT	264.45	264.6	Buy		392,485	299	LSE
19:03:36	264.5	696	AT	264.35	264.5	Buy		391,739	298	LSE
19:03:36	264.45	494	AT	264.35	264.45	Buy		391,043	297	LSE
19:03:36	264.45	730	AT	264.35	264.45	Buy		390,549	296	LSE
19:03:36	264.4	62	AT	264.35	264.4	Buy		389,819	295	LSE
19:03:36	264.35	111	AT	264.25	264.35	Buy		389,757	294	LSE
19:03:36	264.35	796	AT	264.25	264.35	Buy		389,646	293	LSE
19:03:36	264.3	1669	AT	264.3	264.35	Sell		388,850	292	LSE
19:03:36	264.3	145	AT	264.25	264.3	Buy		387,181	291	LSE
19:03:36	264.3	21	AT	264.2	264.3	Buy		387,036	290	LSE
19:03:36	264.3	2700	AT	264.2	264.3	Buy		387,015	289	LSE
19:03:36	264.2	1034	AT	264.2	264.3	Sell		384,315	288	LSE
19:03:36	264.25	1687	AT	264.25	264.3	Sell		383,281	287	LSE
19:03:36	264.15	1396	AT	264.05	264.15	Buy		381,594	286	LSE
19:03:35	264.105	183	O	264.0	264.15	Buy		380,198	285	LSE
19:03:25	264.15	1	O	264.0	264.15	Buy		380,015	284	LSE
19:03:20	264.05	1076	AT	263.95	264.05	Buy		380,014	283	LSE
19:03:14	263.85	2000	AT	263.6	263.85	Buy		378,938	282	LSE
19:03:14	263.75	1742	AT	263.55	263.75	Buy		376,938	281	LSE
19:03:14	263.75	1742	AT	263.55	263.75	Buy		375,196	280	LSE
19:03:07	263.65	637	O	263.55	263.75			373,454	279	LSE
19:02:25	263.85	3	O	263.65	263.85	Buy		372,817	278	LSE
19:02:19	263.85	982	AT	263.75	263.85	Buy		372,814	277	LSE
19:02:18	264.0	360	AT	264.0	264.1	Sell		371,832	276	LSE
19:02:18	264.0	360	AT	264.0	264.1	Sell		371,472	275	LSE
19:02:18	264.1	757	AT	263.95	264.1	Buy		371,112	274	LSE
19:02:18	264.1	1687	AT	263.95	264.1	Buy		370,355	273	LSE
19:02:18	264.1	1686	AT	263.9	264.1	Buy		368,668	272	LSE
19:02:18	264.0	3820	AT	263.8	264.0	Buy		366,982	271	LSE
19:02:14	263.95	1	O	263.8	264.0	Buy		363,162	270	LSE
19:02:14	263.95	20	O	263.8	264.0	Buy		363,161	269	LSE
19:02:14	263.95	15	O	263.8	264.0	Buy		363,141	268	LSE
19:02:14	263.95	6	O	263.8	263.95	Buy		363,126	267	LSE
19:02:03	263.8	1063	AT	263.8	263.95	Sell		363,120	266	LSE
19:02:03	263.8	977	AT	263.8	263.95	Sell		362,057	265	LSE
19:02:03	263.85	4950	AT	263.85	264.0	Sell		361,080	264	LSE
19:02:03	263.95	743	AT	263.8	263.95	Buy		356,130	263	LSE
19:02:03	263.85	512	AT	263.85	264.0	Sell		355,387	262	LSE
19:02:01	264.15	75	O	263.85	264.1	Buy		354,875	261	LSE
19:01:58	264.25	1	O	263.85	264.1	Buy		354,800	260	LSE
19:01:53	264.05	792	AT	263.9	264.05	Buy		354,799	259	LSE
19:01:53	263.95	319	AT	263.85	263.95	Buy		354,007	258	LSE
19:01:53	264.0	2200	AT	263.8	264.0	Buy		353,688	257	LSE
19:01:53	264.0	711	AT	263.8	264.0	Buy		351,488	256	LSE
19:01:53	264.0	805	AT	263.8	264.0	Buy		350,777	255	LSE
19:01:53	263.95	1086	AT	263.75	263.95	Buy		349,972	254	LSE
19:01:53	263.95	1940	AT	263.75	263.95	Buy		348,886	253	LSE
19:01:52	263.85	787	AT	263.7	263.85	Buy		346,946	252	LSE
19:01:52	263.85	1940	AT	263.6	263.85	Buy		346,159	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions