Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:20:11

Delayed by 15 minutes

Trade 3051 - 3001 (21:42-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:38	265.7	218	AT	265.7	265.75	Sell		9,651,163	3051	LSE
21:42:33	265.7	1759	AT	265.7	265.75	Sell		9,650,945	3050	LSE
21:42:33	265.7	1138	AT	265.7	265.75	Sell		9,649,186	3049	LSE
21:42:33	265.7	2216	AT	265.7	265.75	Sell		9,648,048	3048	LSE
21:42:22	265.75	1547	AT	265.75	265.8	Sell		9,645,832	3047	LSE
21:42:19	265.8	396	O	265.75	265.8	Buy		9,644,285	3046	LSE
21:41:47	265.75	826	AT	265.75	265.8	Sell		9,643,889	3045	LSE
21:41:47	265.75	1702	AT	265.75	265.8	Sell		9,643,063	3044	LSE
21:41:40	265.8	500	O	265.75	265.85			9,641,361	3043	LSE
21:41:33	265.8	2000	AT	265.75	265.8	Buy		9,640,861	3042	LSE
21:41:33	265.8	1040	AT	265.75	265.8	Buy		9,638,861	3041	LSE
21:41:27	265.75	1796	AT	265.75	265.8	Sell		9,637,821	3040	LSE
21:41:23	265.75	945	AT	265.75	265.8	Sell		9,636,025	3039	LSE
21:41:23	265.75	2403	AT	265.75	265.8	Sell		9,635,080	3038	LSE
21:41:01	265.75	3624	O	265.75	265.8	Sell		9,632,677	3037	LSE
21:40:49	265.775	947	O	265.75	265.8			9,629,053	3036	LSE
21:40:48	265.75	276	O	265.75	265.8	Sell		9,628,106	3035	LSE
21:40:41	265.75	166	AT	265.75	265.8	Sell		9,627,830	3034	LSE
21:40:41	265.75	1714	AT	265.75	265.8	Sell		9,627,664	3033	LSE
21:40:39	265.75	3	O	265.75	265.8	Sell		9,625,950	3032	LSE
21:40:30	265.775	1869	O	265.75	265.8			9,625,947	3031	LSE
21:40:13	265.75	1267	AT	265.75	265.8	Sell		9,624,078	3030	LSE
21:40:13	265.75	2490	AT	265.75	265.85	Sell		9,622,811	3029	LSE
21:40:13	265.75	1279	AT	265.75	265.85	Sell		9,620,321	3028	LSE
21:40:09	265.75	2467	AT	265.75	265.8	Sell		9,619,042	3027	LSE
21:40:09	265.75	335	AT	265.75	265.8	Sell		9,616,575	3026	LSE
21:40:09	265.75	565	AT	265.75	265.8	Sell		9,616,240	3025	LSE
21:40:09	265.75	658	AT	265.75	265.8	Sell		9,615,675	3024	LSE
21:39:53	265.775	1121	O	265.7	265.8	Buy		9,615,017	3023	LSE
21:39:50	265.75	2630	AT	265.75	265.8	Sell		9,613,896	3022	LSE
21:39:46	265.786	14000	O	265.75	265.8	Buy		9,611,266	3021	LSE
21:39:21	265.75	679	AT	265.75	265.8	Sell		9,597,266	3020	LSE
21:39:21	265.75	679	AT	265.75	265.8	Sell		9,596,587	3019	LSE
21:39:21	265.75	1894	AT	265.75	265.8	Sell		9,595,908	3018	LSE
21:39:11	265.75	25	AT	265.7	265.75	Buy		9,594,014	3017	LSE
21:38:50	265.7	1	O	265.7	265.75	Sell		9,593,989	3016	LSE
21:38:39	265.736	370	O	265.7	265.75	Buy		9,593,988	3015	LSE
21:38:29	265.7	890	AT	265.7	265.75	Sell		9,593,618	3014	LSE
21:38:29	265.7	900	AT	265.7	265.75	Sell		9,592,728	3013	LSE
21:38:29	265.7	2175	AT	265.7	265.75	Sell		9,591,828	3012	LSE
21:38:02	265.7	32	AT	265.65	265.7	Buy		9,589,653	3011	LSE
21:37:56	265.645	2391	O	265.55	265.65	Buy		9,589,621	3010	LSE
21:37:44	265.6	1497	O	265.55	265.65			9,587,230	3009	LSE
21:37:31	265.55	1281	AT	265.55	265.6	Sell		9,585,733	3008	LSE
21:37:31	265.55	1432	AT	265.55	265.6	Sell		9,584,452	3007	LSE
21:36:38	265.55	1578	AT	265.55	265.65	Sell		9,583,020	3006	LSE
21:36:38	265.55	80	AT	265.55	265.65	Sell		9,581,442	3005	LSE
21:36:38	265.55	1226	AT	265.55	265.65	Sell		9,581,362	3004	LSE
21:36:38	265.55	2974	AT	265.55	265.65	Sell		9,580,136	3003	LSE
21:35:55	265.65	7	O	265.55	265.65	Buy		9,577,162	3002	LSE
21:35:53	265.55	2528	AT	265.55	265.6	Sell		9,577,155	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions