Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.20

0.50

( 0.18% )

Updated: 20:30:41

Delayed by 15 minutes

Trade 3101 - 3051 (21:47-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:46	265.35	536	AT	265.35	265.4	Sell		9,745,481	3101	LSE
21:47:46	265.4	10000	O	265.3	265.4	Buy		9,744,945	3100	LSE
21:47:45	265.35	703	AT	265.3	265.35	Buy		9,734,945	3099	LSE
21:47:45	265.35	1669	AT	265.25	265.35	Buy		9,734,242	3098	LSE
21:47:45	265.35	2112	AT	265.25	265.35	Buy		9,732,573	3097	LSE
21:47:45	265.35	295	AT	265.25	265.35	Buy		9,730,461	3096	LSE
21:47:45	265.35	1817	AT	265.25	265.35	Buy		9,730,166	3095	LSE
21:47:42	265.3	15000	O	265.3	265.4	Sell		9,728,349	3094	LSE
21:47:23	265.45	2029	AT	265.45	265.5	Sell		9,713,349	3093	LSE
21:47:19	265.5	2100	O	265.45	265.55			9,711,320	3092	LSE
21:47:18	265.5	650	O	265.45	265.55	Sell		9,709,220	3091	LSE
21:47:03	265.5	1957	AT	265.45	265.5	Buy		9,708,570	3090	LSE
21:47:03	265.5	2112	AT	265.45	265.5	Buy		9,706,613	3089	LSE
21:47:03	265.5	245	AT	265.45	265.5	Buy		9,704,501	3088	LSE
21:46:54	265.5	1719	AT	265.5	265.55	Sell		9,704,256	3087	LSE
21:46:54	265.5	1560	AT	265.5	265.55	Sell		9,702,537	3086	LSE
21:46:38	265.55	1099	O	265.45	265.55	Buy		9,700,977	3085	LSE
21:46:28	265.625	7680	O	265.5	265.6	Buy		9,699,878	3084	LSE
21:46:23	265.6	1466	AT	265.6	265.65	Sell		9,692,198	3083	LSE
21:46:23	265.6	893	AT	265.6	265.65	Sell		9,690,732	3082	LSE
21:45:41	265.65	1994	AT	265.55	265.65	Buy		9,689,839	3081	LSE
21:45:41	265.65	2419	AT	265.65	265.7	Sell		9,687,845	3080	LSE
21:45:36	265.7	355	O	265.65	265.7	Buy		9,685,426	3079	LSE
21:45:18	265.65	2048	AT	265.6	265.65	Buy		9,685,071	3078	LSE
21:45:18	265.65	2112	AT	265.6	265.65	Buy		9,683,023	3077	LSE
21:45:11	265.55	7	O	265.55	265.6	Sell		9,680,911	3076	LSE
21:45:09	265.575	1069	O	265.55	265.6			9,680,904	3075	LSE
21:45:07	265.6	522	AT	265.55	265.6	Buy		9,679,835	3074	LSE
21:45:04	265.55	2089	AT	265.55	265.65	Sell		9,679,313	3073	LSE
21:45:04	265.55	2281	AT	265.55	265.65	Sell		9,677,224	3072	LSE
21:44:58	265.6	1415	AT	265.6	265.65	Sell		9,674,943	3071	LSE
21:44:58	265.6	1242	AT	265.6	265.65	Sell		9,673,528	3070	LSE
21:44:41	265.6	1180	AT	265.6	265.65	Sell		9,672,286	3069	LSE
21:44:41	265.6	2625	AT	265.6	265.65	Sell		9,671,106	3068	LSE
21:44:40	265.65	1972	AT	265.65	265.7	Sell		9,668,481	3067	LSE
21:44:40	265.65	296	AT	265.65	265.7	Sell		9,666,509	3066	LSE
21:44:40	265.65	1119	AT	265.65	265.7	Sell		9,666,213	3065	LSE
21:44:40	265.65	2000	AT	265.65	265.7	Sell		9,665,094	3064	LSE
21:44:40	265.65	1198	AT	265.65	265.7	Sell		9,663,094	3063	LSE
21:44:30	265.65	141	AT	265.6	265.65	Buy		9,661,896	3062	LSE
21:44:30	265.65	1403	AT	265.6	265.65	Buy		9,661,755	3061	LSE
21:44:27	265.7	22	O	265.6	265.7	Buy		9,660,352	3060	LSE
21:44:02	265.65	3	O	265.6	265.7			9,660,330	3059	LSE
21:43:48	265.65	3015	AT	265.6	265.65	Buy		9,660,327	3058	LSE
21:43:48	265.65	2732	AT	265.6	265.65	Buy		9,657,312	3057	LSE
21:43:38	265.65	3	O	265.6	265.65	Buy		9,654,580	3056	LSE
21:43:16	265.65	982	AT	265.65	265.7	Sell		9,654,577	3055	LSE
21:43:16	265.65	982	AT	265.65	265.7	Sell		9,653,595	3054	LSE
21:43:10	265.65	450	O	265.65	265.75	Sell		9,652,613	3053	LSE
21:42:51	265.675	1000	O	265.65	265.75	Sell		9,652,163	3052	LSE
21:42:38	265.7	218	AT	265.7	265.75	Sell		9,651,163	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions