Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:09:18

Delayed by 15 minutes

Trade 3201 - 3151 (21:59-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:26	265.1	2375	AT	265.1	265.2	Sell		9,891,061	3201	LSE
21:59:26	265.1	2000	AT	265.1	265.2	Sell		9,888,686	3200	LSE
21:59:15	265.15	1805	AT	265.15	265.2	Sell		9,886,686	3199	LSE
21:59:05	265.2	37	O	265.1	265.2	Buy		9,884,881	3198	LSE
21:59:00	265.325	355	O	265.15	265.25	Buy		9,884,844	3197	LSE
21:59:00	265.3	1	O	265.15	265.25	Buy		9,884,489	3196	LSE
21:59:00	265.25	787	AT	265.25	265.3	Sell		9,884,488	3195	LSE
21:59:00	265.25	787	AT	265.25	265.3	Sell		9,883,701	3194	LSE
21:59:00	265.3	129	AT	265.25	265.3	Buy		9,882,914	3193	LSE
21:59:00	265.3	2112	AT	265.25	265.3	Buy		9,882,785	3192	LSE
21:59:00	265.3	3051	AT	265.3	265.35	Sell		9,880,673	3191	LSE
21:58:38	265.35	3868	AT	265.35	265.4	Sell		9,877,622	3190	LSE
21:58:31	265.399	7	O	265.3	265.4	Buy		9,873,754	3189	LSE
21:58:18	265.3	3	O	265.3	265.4	Sell		9,873,747	3188	LSE
21:58:03	265.35	2338	AT	265.35	265.4	Sell		9,873,744	3187	LSE
21:58:03	265.35	240	AT	265.35	265.4	Sell		9,871,406	3186	LSE
21:58:02	265.35	1907	AT	265.35	265.4	Sell		9,871,166	3185	LSE
21:58:01	265.35	2163	AT	265.35	265.4	Sell		9,869,259	3184	LSE
21:57:41	265.3	356	O	265.3	265.4	Sell		9,867,096	3183	LSE
21:57:39	265.3	643	O	265.3	265.4	Sell		9,866,740	3182	LSE
21:57:23	265.35	86	AT	265.3	265.35	Buy		9,866,097	3181	LSE
21:56:55	265.25	771	AT	265.2	265.25	Buy		9,866,011	3180	LSE
21:56:55	265.25	1056	AT	265.2	265.25	Buy		9,865,240	3179	LSE
21:56:55	265.25	1056	AT	265.2	265.25	Buy		9,864,184	3178	LSE
21:56:55	265.25	1958	AT	265.2	265.25	Buy		9,863,128	3177	LSE
21:56:51	265.2	97	AT	265.15	265.2	Buy		9,861,170	3176	LSE
21:56:46	265.15	82	AT	265.1	265.15	Buy		9,861,073	3175	LSE
21:56:46	265.15	541	AT	265.1	265.15	Buy		9,860,991	3174	LSE
21:56:46	265.15	387	AT	265.1	265.15	Buy		9,860,450	3173	LSE
21:56:12	265.1	5	O	265.05	265.15			9,860,063	3172	LSE
21:56:11	265.1	2210	AT	265.1	265.15	Sell		9,860,058	3171	LSE
21:55:52	265.2	436	AT	265.2	265.25	Sell		9,857,848	3170	LSE
21:55:43	265.25	1979	AT	265.25	265.3	Sell		9,857,412	3169	LSE
21:55:37	265.3	877	AT	265.3	265.35	Sell		9,855,433	3168	LSE
21:55:37	265.3	900	AT	265.3	265.35	Sell		9,854,556	3167	LSE
21:55:37	265.3	340	AT	265.3	265.35	Sell		9,853,656	3166	LSE
21:55:36	265.35	3523	O	265.3	265.4			9,853,316	3165	LSE
21:55:31	265.35	1324	AT	265.3	265.35	Buy		9,849,793	3164	LSE
21:55:31	265.35	1800	AT	265.3	265.35	Buy		9,848,469	3163	LSE
21:55:31	265.35	894	AT	265.35	265.4	Sell		9,846,669	3162	LSE
21:55:31	265.35	2230	AT	265.35	265.4	Sell		9,845,775	3161	LSE
21:55:31	265.35	2802	AT	265.35	265.4	Sell		9,843,545	3160	LSE
21:55:02	265.4	1635	O	265.3	265.4	Buy		9,840,743	3159	LSE
21:55:00	265.35	1	O	265.3	265.35	Buy		9,839,108	3158	LSE
21:54:33	265.325	2000	O	265.3	265.35			9,839,107	3157	LSE
21:54:04	265.3	2379	AT	265.3	265.35	Sell		9,837,107	3156	LSE
21:53:40	265.4	5000	O	265.25	265.35	Buy		9,834,728	3155	LSE
21:53:39	265.3	2401	AT	265.3	265.4	Sell		9,829,728	3154	LSE
21:53:33	265.35	2000	O	265.3	265.4			9,827,327	3153	LSE
21:53:21	265.35	2112	AT	265.35	265.4	Sell		9,825,327	3152	LSE
21:53:21	265.35	207	AT	265.35	265.4	Sell		9,823,215	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions