Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:09:56

Delayed by 15 minutes

Trade 3251 - 3201 (22:03-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:01	265.25	7275	O	265.2	265.25	Buy		9,958,957	3251	LSE
22:03:01	265.25	3714	AT	265.25	265.3	Sell		9,951,682	3250	LSE
22:03:01	265.25	900	AT	265.25	265.3	Sell		9,947,968	3249	LSE
22:03:01	265.25	1027	AT	265.25	265.3	Sell		9,947,068	3248	LSE
22:03:01	265.25	907	AT	265.25	265.3	Sell		9,946,041	3247	LSE
22:03:01	265.25	727	AT	265.25	265.3	Sell		9,945,134	3246	LSE
22:03:01	265.25	166	AT	265.25	265.3	Sell		9,944,407	3245	LSE
22:03:01	265.25	1786	AT	265.25	265.3	Sell		9,944,241	3244	LSE
22:02:56	265.3	2777	AT	265.3	265.35	Sell		9,942,455	3243	LSE
22:02:54	265.3	280	AT	265.3	265.35	Sell		9,939,678	3242	LSE
22:02:54	265.3	3109	AT	265.3	265.4	Sell		9,939,398	3241	LSE
22:02:54	265.3	888	AT	265.3	265.4	Sell		9,936,289	3240	LSE
22:02:54	265.3	2112	AT	265.3	265.4	Sell		9,935,401	3239	LSE
22:02:54	265.3	2000	AT	265.3	265.4	Sell		9,933,289	3238	LSE
22:02:41	265.2	788	O	265.2	265.3	Sell		9,931,289	3237	LSE
22:02:32	265.25	674	AT	265.15	265.25	Buy		9,930,501	3236	LSE
22:02:32	265.25	2112	AT	265.15	265.25	Buy		9,929,827	3235	LSE
22:02:27	265.2	1000	O	265.15	265.25			9,927,715	3234	LSE
22:01:51	265.15	4899	AT	265.1	265.15	Buy		9,926,715	3233	LSE
22:01:46	265.15	18	O	265.05	265.15	Buy		9,921,816	3232	LSE
22:01:42	265.1	2501	AT	265.1	265.15	Sell		9,921,798	3231	LSE
22:01:29	265.125	936	O	265.05	265.15	Buy		9,919,297	3230	LSE
22:01:27	265.1	2157	AT	265.1	265.15	Sell		9,918,361	3229	LSE
22:01:19	265.1	89	AT	265.0	265.1	Buy		9,916,204	3228	LSE
22:01:19	265.1	4187	AT	265.0	265.1	Buy		9,916,115	3227	LSE
22:01:19	265.1	537	AT	265.0	265.1	Buy		9,911,928	3226	LSE
22:01:13	265.1	5	O	265.0	265.1	Buy		9,911,391	3225	LSE
22:01:04	265.1	37	O	265.0	265.1	Buy		9,911,386	3224	LSE
22:01:04	265.1	3	O	265.0	265.1	Buy		9,911,349	3223	LSE
22:00:49	265.1	24	O	265.0	265.1	Buy		9,911,346	3222	LSE
22:00:21	265.0	100	O	264.9	265.0	Buy		9,911,322	3221	LSE
22:00:18	265.0	1974	AT	265.0	265.05	Sell		9,911,222	3220	LSE
22:00:18	265.0	1207	AT	265.0	265.05	Sell		9,909,248	3219	LSE
22:00:11	265.05	2422	AT	265.05	265.1	Sell		9,908,041	3218	LSE
22:00:00	265.1	319	AT	265.1	265.15	Sell		9,905,619	3217	LSE
22:00:00	265.1	778	AT	265.05	265.1	Buy		9,905,300	3216	LSE
22:00:00	265.1	105	AT	265.05	265.1	Buy		9,904,522	3215	LSE
22:00:00	265.1	144	AT	265.05	265.1	Buy		9,904,417	3214	LSE
22:00:00	265.05	326	AT	265.0	265.05	Buy		9,904,273	3213	LSE
22:00:00	265.05	326	AT	265.0	265.05	Buy		9,903,947	3212	LSE
21:59:56	265.05	2000	AT	265.05	265.1	Sell		9,903,621	3211	LSE
21:59:56	265.05	1900	AT	265.05	265.1	Sell		9,901,621	3210	LSE
21:59:56	265.05	4129	AT	265.0	265.05	Buy		9,899,721	3209	LSE
21:59:56	265.05	2112	AT	265.0	265.05	Buy		9,895,592	3208	LSE
21:59:33	265.099	754	O	265.0	265.1	Buy		9,893,480	3207	LSE
21:59:31	265.05	116	AT	265.05	265.1	Sell		9,892,726	3206	LSE
21:59:31	265.05	1236	AT	265.05	265.15	Sell		9,892,610	3205	LSE
21:59:31	265.05	138	AT	265.05	265.15	Sell		9,891,374	3204	LSE
21:59:31	265.05	168	AT	265.05	265.15	Sell		9,891,236	3203	LSE
21:59:26	265.2	7	O	265.05	265.15	Buy		9,891,068	3202	LSE
21:59:26	265.1	2375	AT	265.1	265.2	Sell		9,891,061	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions