Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:39:26

Delayed by 15 minutes

Trade 3301 - 3251 (22:08-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:02	264.95	662	AT	264.95	265.0	Sell		10,012,311	3301	LSE
22:08:02	264.95	900	AT	264.95	265.0	Sell		10,011,649	3300	LSE
22:08:02	264.95	249	AT	264.95	265.0	Sell		10,010,749	3299	LSE
22:07:58	264.9	1	O	264.95	265.0	Sell		10,010,500	3298	LSE
22:07:13	265.05	1	O	264.95	265.0	Buy		10,010,499	3297	LSE
22:07:00	265.0	796	AT	264.95	265.0	Buy		10,010,498	3296	LSE
22:07:00	265.0	2013	AT	264.9	265.0	Buy		10,009,702	3295	LSE
22:07:00	265.0	384	AT	264.9	265.0	Buy		10,007,689	3294	LSE
22:07:00	265.0	1728	AT	264.9	265.0	Buy		10,007,305	3293	LSE
22:07:00	265.0	2235	AT	265.0	265.05	Sell		10,005,577	3292	LSE
22:07:00	265.0	170	AT	265.0	265.05	Sell		10,003,342	3291	LSE
22:06:45	265.05	2264	AT	265.0	265.05	Buy		10,003,172	3290	LSE
22:06:45	265.05	2176	AT	265.0	265.05	Buy		10,000,908	3289	LSE
22:06:45	265.05	378	AT	265.0	265.05	Buy		9,998,732	3288	LSE
22:06:20	265.0	1721	AT	265.0	265.05	Sell		9,998,354	3287	LSE
22:06:15	265.05	111	AT	265.05	265.1	Sell		9,996,633	3286	LSE
22:06:13	265.1	111	AT	265.1	265.2	Sell		9,996,522	3285	LSE
22:06:13	265.1	2405	AT	265.1	265.2	Sell		9,996,411	3284	LSE
22:06:13	265.1	2112	AT	265.1	265.2	Sell		9,994,006	3283	LSE
22:06:13	265.1	3539	AT	265.1	265.2	Sell		9,991,894	3282	LSE
22:05:57	265.15	229	AT	265.15	265.2	Sell		9,988,355	3281	LSE
22:05:57	265.15	1882	AT	265.15	265.2	Sell		9,988,126	3280	LSE
22:05:51	265.2	31	O	265.15	265.2	Buy		9,986,244	3279	LSE
22:05:36	265.1	750	AT	265.1	265.2	Sell		9,986,213	3278	LSE
22:05:36	265.1	772	AT	265.1	265.2	Sell		9,985,463	3277	LSE
22:05:36	265.1	393	AT	265.1	265.2	Sell		9,984,691	3276	LSE
22:05:36	265.1	2112	AT	265.1	265.2	Sell		9,984,298	3275	LSE
22:05:36	265.15	936	AT	265.15	265.2	Sell		9,982,186	3274	LSE
22:05:36	265.15	907	AT	265.15	265.2	Sell		9,981,250	3273	LSE
22:05:15	265.2	1641	AT	265.2	265.25	Sell		9,980,343	3272	LSE
22:05:02	265.2	1539	AT	265.2	265.3	Sell		9,978,702	3271	LSE
22:05:02	265.2	2000	AT	265.2	265.3	Sell		9,977,163	3270	LSE
22:05:02	265.2	1424	AT	265.2	265.3	Sell		9,975,163	3269	LSE
22:05:02	265.2	2097	AT	265.2	265.3	Sell		9,973,739	3268	LSE
22:04:59	265.3	4	O	265.2	265.3	Buy		9,971,642	3267	LSE
22:04:58	265.25	1395	AT	265.25	265.3	Sell		9,971,638	3266	LSE
22:04:55	265.25	1048	AT	265.2	265.25	Buy		9,970,243	3265	LSE
22:04:50	265.25	1192	AT	265.25	265.3	Sell		9,969,195	3264	LSE
22:04:50	265.25	1192	AT	265.25	265.3	Sell		9,968,003	3263	LSE
22:04:36	265.3	5	O	265.25	265.3	Buy		9,966,811	3262	LSE
22:04:16	265.25	542	AT	265.25	265.3	Sell		9,966,806	3261	LSE
22:04:08	265.25	2111	AT	265.2	265.25	Buy		9,966,264	3260	LSE
22:04:08	265.25	2447	AT	265.25	265.3	Sell		9,964,153	3259	LSE
22:04:01	265.25	9	O	265.25	265.35	Sell		9,961,706	3258	LSE
22:03:41	265.3	1	O	265.2	265.3	Buy		9,961,697	3257	LSE
22:03:32	265.15	1	AT	265.1	265.15	Buy		9,961,696	3256	LSE
22:03:32	265.15	95	AT	265.1	265.15	Buy		9,961,695	3255	LSE
22:03:32	265.15	362	AT	265.1	265.15	Buy		9,961,600	3254	LSE
22:03:12	265.1	900	AT	265.1	265.15	Sell		9,961,238	3253	LSE
22:03:12	265.1	1381	AT	265.1	265.15	Sell		9,960,338	3252	LSE
22:03:01	265.25	7275	O	265.2	265.25	Buy		9,958,957	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions