Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.85

0.15

( 0.06% )

Updated: 20:38:30

Delayed by 15 minutes

Trade 3351 - 3301 (22:15-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:05	265.1	140	AT	265.05	265.1	Buy		10,083,745	3351	LSE
22:15:05	265.1	402	AT	265.05	265.1	Buy		10,083,605	3350	LSE
22:15:00	265.1	1922	AT	265.1	265.15	Sell		10,083,203	3349	LSE
22:15:00	265.1	1922	AT	265.1	265.15	Sell		10,081,281	3348	LSE
22:14:45	265.15	50	O	265.1	265.2			10,079,359	3347	LSE
22:13:35	265.15	1131	AT	265.15	265.2	Sell		10,079,309	3346	LSE
22:13:35	265.15	1417	AT	265.15	265.2	Sell		10,078,178	3345	LSE
22:13:10	265.15	2322	AT	265.15	265.2	Sell		10,076,761	3344	LSE
22:12:59	265.164	372	O	265.15	265.2	Sell		10,074,439	3343	LSE
22:12:58	265.15	750	O	265.15	265.2	Sell		10,074,067	3342	LSE
22:12:53	265.15	3	O	265.15	265.2	Sell		10,073,317	3341	LSE
22:12:45	265.15	2112	AT	265.1	265.15	Buy		10,073,314	3340	LSE
22:12:32	265.15	2637	AT	265.15	265.25	Sell		10,071,202	3339	LSE
22:11:55	265.2	134	AT	265.15	265.2	Buy		10,068,565	3338	LSE
22:11:37	265.1	2300	AT	265.05	265.1	Buy		10,068,431	3337	LSE
22:11:28	265.1	1415	AT	265.05	265.1	Buy		10,066,131	3336	LSE
22:11:28	265.1	742	AT	265.1	265.15	Sell		10,064,716	3335	LSE
22:11:28	265.1	675	AT	265.1	265.15	Sell		10,063,974	3334	LSE
22:11:28	265.1	3217	AT	265.1	265.2	Sell		10,063,299	3333	LSE
22:11:28	265.1	1654	AT	265.1	265.2	Sell		10,060,082	3332	LSE
22:11:28	265.1	2000	AT	265.1	265.2	Sell		10,058,428	3331	LSE
22:11:28	265.1	7043	AT	265.1	265.2	Sell		10,056,428	3330	LSE
22:11:28	265.1	2438	AT	265.1	265.2	Sell		10,049,385	3329	LSE
22:11:24	265.15	1467	AT	265.1	265.15	Buy		10,046,947	3328	LSE
22:11:24	265.15	3200	AT	265.1	265.15	Buy		10,045,480	3327	LSE
22:11:24	265.15	371	AT	265.15	265.2	Sell		10,042,280	3326	LSE
22:11:24	265.15	156	AT	265.15	265.2	Sell		10,041,909	3325	LSE
22:11:24	265.15	818	AT	265.15	265.2	Sell		10,041,753	3324	LSE
22:11:24	265.15	2000	AT	265.15	265.2	Sell		10,040,935	3323	LSE
22:11:24	265.15	2452	AT	265.15	265.2	Sell		10,038,935	3322	LSE
22:10:57	265.1	896	O	265.05	265.15			10,036,483	3321	LSE
22:10:42	265.1	3500	O	265.05	265.15			10,035,587	3320	LSE
22:10:19	265.099	1	O	265.0	265.1	Buy		10,032,087	3319	LSE
22:10:08	265.0	4827	AT	264.95	265.0	Buy		10,032,086	3318	LSE
22:10:08	265.0	691	AT	264.95	265.0	Buy		10,027,259	3317	LSE
22:09:40	264.9	403	AT	264.85	264.9	Buy		10,026,568	3316	LSE
22:09:40	264.9	259	AT	264.85	264.9	Buy		10,026,165	3315	LSE
22:09:32	264.9	5	O	264.85	264.9	Buy		10,025,906	3314	LSE
22:09:32	264.9	2516	AT	264.9	264.95	Sell		10,025,901	3313	LSE
22:09:30	264.95	18	O	264.9	264.95	Buy		10,023,385	3312	LSE
22:09:25	264.9	2	O	264.9	264.95	Sell		10,023,367	3311	LSE
22:09:13	264.95	2675	AT	264.95	265.0	Sell		10,023,365	3310	LSE
22:08:58	264.95	20	O	264.95	265.0	Sell		10,020,690	3309	LSE
22:08:46	264.925	458	O	264.95	265.0	Sell		10,020,670	3308	LSE
22:08:39	264.95	623	AT	264.9	264.95	Buy		10,020,212	3307	LSE
22:08:39	264.925	2101	O	264.9	264.95			10,019,589	3306	LSE
22:08:21	264.925	3102	O	264.85	264.95	Buy		10,017,488	3305	LSE
22:08:16	264.9	1527	AT	264.9	264.95	Sell		10,014,386	3304	LSE
22:08:12	264.925	530	O	264.9	264.95			10,012,859	3303	LSE
22:08:02	264.95	18	O	264.9	264.95	Buy		10,012,329	3302	LSE
22:08:02	264.95	662	AT	264.95	265.0	Sell		10,012,311	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions