Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.95

0.25

( 0.09% )

Updated: 20:40:41

Delayed by 15 minutes

Trade 3401 - 3351 (22:22-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:41	265.3	384	AT	265.3	265.35	Sell		10,167,436	3401	LSE
22:22:40	265.3	292	AT	265.3	265.35	Sell		10,167,052	3400	LSE
22:22:40	265.35	2469	AT	265.35	265.4	Sell		10,166,760	3399	LSE
22:22:40	265.35	382	AT	265.35	265.4	Sell		10,164,291	3398	LSE
22:22:37	265.389	3	O	265.35	265.4	Buy		10,163,909	3397	LSE
22:22:08	265.3	86	AT	265.3	265.35	Sell		10,163,906	3396	LSE
22:22:08	265.3	814	AT	265.3	265.35	Sell		10,163,820	3395	LSE
22:22:08	265.3	1318	AT	265.3	265.35	Sell		10,163,006	3394	LSE
22:21:39	265.25	555	O	265.25	265.35	Sell		10,161,688	3393	LSE
22:21:25	265.25	9	O	265.2	265.3			10,161,133	3392	LSE
22:21:24	265.25	1869	AT	265.25	265.3	Sell		10,161,124	3391	LSE
22:21:09	265.25	299	AT	265.25	265.3	Sell		10,159,255	3390	LSE
22:21:09	265.25	2185	AT	265.2	265.25	Buy		10,158,956	3389	LSE
22:20:41	265.422	90	O	265.25	265.35	Buy		10,156,771	3388	LSE
22:20:39	265.3	1501	AT	265.3	265.4	Sell		10,156,681	3387	LSE
22:20:39	265.35	762	AT	265.35	265.4	Sell		10,155,180	3386	LSE
22:20:39	265.3	1154	AT	265.3	265.4	Sell		10,154,418	3385	LSE
22:20:39	265.3	3731	AT	265.3	265.4	Sell		10,153,264	3384	LSE
22:20:39	265.3	1615	AT	265.3	265.4	Sell		10,149,533	3383	LSE
22:20:39	265.35	4112	AT	265.35	265.45	Sell		10,147,918	3382	LSE
22:20:36	265.4	4585	AT	265.4	265.45	Sell		10,143,806	3381	LSE
22:20:36	265.4	2205	AT	265.4	265.45	Sell		10,139,221	3380	LSE
22:20:07	265.345	3768	O	265.3	265.4	Sell		10,137,016	3379	LSE
22:20:06	265.35	14227	O	265.3	265.4			10,133,248	3378	LSE
22:20:01	265.367	108	O	265.3	265.4	Buy		10,119,021	3377	LSE
22:19:57	265.35	2493	AT	265.35	265.4	Sell		10,118,913	3376	LSE
22:19:47	265.35	2000	O	265.3	265.4			10,116,420	3375	LSE
22:19:23	265.4	37	O	265.3	265.4	Buy		10,114,420	3374	LSE
22:19:19	265.35	2500	AT	265.3	265.35	Buy		10,114,383	3373	LSE
22:18:47	265.2	44	O	265.2	265.3	Sell		10,111,883	3372	LSE
22:18:41	265.25	1698	AT	265.2	265.25	Buy		10,111,839	3371	LSE
22:18:41	265.25	187	AT	265.2	265.25	Buy		10,110,141	3370	LSE
22:18:41	265.25	1048	AT	265.2	265.25	Buy		10,109,954	3369	LSE
22:18:41	265.25	40	AT	265.2	265.25	Buy		10,108,906	3368	LSE
22:18:22	265.2	1960	AT	265.2	265.25	Sell		10,108,866	3367	LSE
22:18:04	265.2	252	AT	265.2	265.25	Sell		10,106,906	3366	LSE
22:18:03	265.2	1350	AT	265.2	265.25	Sell		10,106,654	3365	LSE
22:18:02	265.25	1	O	265.15	265.25	Buy		10,105,304	3364	LSE
22:17:29	265.2	1343	AT	265.2	265.25	Sell		10,105,303	3363	LSE
22:17:26	265.2	293	AT	265.2	265.25	Sell		10,103,960	3362	LSE
22:17:25	265.2	1801	AT	265.2	265.25	Sell		10,103,667	3361	LSE
22:16:48	265.2	1631	AT	265.2	265.25	Sell		10,101,866	3360	LSE
22:16:27	265.2	2246	AT	265.2	265.25	Sell		10,100,235	3359	LSE
22:16:10	265.185	4092	O	265.15	265.25	Sell		10,097,989	3358	LSE
22:16:07	265.2	1222	AT	265.15	265.2	Buy		10,093,897	3357	LSE
22:16:07	265.2	2112	AT	265.15	265.2	Buy		10,092,675	3356	LSE
22:16:07	265.2	3208	AT	265.2	265.25	Sell		10,090,563	3355	LSE
22:16:07	265.2	721	AT	265.2	265.25	Sell		10,087,355	3354	LSE
22:16:03	265.25	187	O	265.2	265.25	Buy		10,086,634	3353	LSE
22:15:05	265.1	2702	AT	265.05	265.1	Buy		10,086,447	3352	LSE
22:15:05	265.1	140	AT	265.05	265.1	Buy		10,083,745	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions