Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:16

Delayed by 15 minutes

Trade 3451 - 3401 (22:30-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:07	265.45	76	AT	265.4	265.45	Buy		10,226,296	3451	LSE
22:30:07	265.4	1683	AT	265.35	265.4	Buy		10,226,220	3450	LSE
22:30:07	265.4	857	AT	265.35	265.4	Buy		10,224,537	3449	LSE
22:30:07	265.4	826	AT	265.35	265.4	Buy		10,223,680	3448	LSE
22:29:47	265.35	2	O	265.25	265.35	Buy		10,222,854	3447	LSE
22:29:31	265.35	1	O	265.25	265.4	Buy		10,222,852	3446	LSE
22:28:57	265.279	28	O	265.25	265.35	Sell		10,222,851	3445	LSE
22:28:21	265.275	4844	O	265.25	265.3			10,222,823	3444	LSE
22:28:10	265.3	1853	AT	265.3	265.35	Sell		10,217,979	3443	LSE
22:27:59	265.3	334	AT	265.3	265.35	Sell		10,216,126	3442	LSE
22:27:59	265.3	1704	AT	265.3	265.35	Sell		10,215,792	3441	LSE
22:27:59	265.3	1166	AT	265.3	265.35	Sell		10,214,088	3440	LSE
22:27:18	265.3	2521	AT	265.3	265.35	Sell		10,212,922	3439	LSE
22:27:18	265.3	844	AT	265.3	265.35	Sell		10,210,401	3438	LSE
22:27:18	265.3	449	AT	265.3	265.35	Sell		10,209,557	3437	LSE
22:27:17	265.3	900	AT	265.3	265.35	Sell		10,209,108	3436	LSE
22:27:17	265.3	1282	AT	265.3	265.35	Sell		10,208,208	3435	LSE
22:26:55	265.35	1	O	265.25	265.35	Buy		10,206,926	3434	LSE
22:26:53	265.3	239	AT	265.25	265.3	Buy		10,206,925	3433	LSE
22:26:53	265.3	296	AT	265.25	265.3	Buy		10,206,686	3432	LSE
22:26:28	265.3	1943	O	265.2	265.3	Buy		10,206,390	3431	LSE
22:26:19	265.2	32	O	265.2	265.3	Sell		10,204,447	3430	LSE
22:26:13	265.2	1	O	265.2	265.3	Sell		10,204,415	3429	LSE
22:25:58	265.325	371	O	265.2	265.3	Buy		10,204,414	3428	LSE
22:25:53	265.25	1882	AT	265.25	265.3	Sell		10,204,043	3427	LSE
22:25:53	265.25	1503	AT	265.25	265.3	Sell		10,202,161	3426	LSE
22:25:53	265.25	1097	AT	265.25	265.3	Sell		10,200,658	3425	LSE
22:25:53	265.3	2679	AT	265.3	265.35	Sell		10,199,561	3424	LSE
22:25:52	265.314	200	O	265.3	265.35	Sell		10,196,882	3423	LSE
22:25:44	265.3	2685	AT	265.3	265.35	Sell		10,196,682	3422	LSE
22:25:43	265.3	2468	AT	265.2	265.3	Buy		10,193,997	3421	LSE
22:25:43	265.3	3383	AT	265.2	265.3	Buy		10,191,529	3420	LSE
22:25:43	265.3	920	AT	265.2	265.3	Buy		10,188,146	3419	LSE
22:25:43	265.3	1400	AT	265.2	265.3	Buy		10,187,226	3418	LSE
22:25:15	265.2	1	O	265.2	265.3	Sell		10,185,826	3417	LSE
22:25:14	265.2	187	AT	265.15	265.2	Buy		10,185,825	3416	LSE
22:25:14	265.2	3930	AT	265.15	265.2	Buy		10,185,638	3415	LSE
22:25:05	265.2	10	O	265.1	265.2	Buy		10,181,708	3414	LSE
22:24:16	265.15	817	AT	265.15	265.2	Sell		10,181,698	3413	LSE
22:24:16	265.15	940	AT	265.15	265.2	Sell		10,180,881	3412	LSE
22:24:06	265.2	188	O	265.15	265.25			10,179,941	3411	LSE
22:23:56	265.15	1647	AT	265.15	265.25	Sell		10,179,753	3410	LSE
22:23:54	265.2	154	AT	265.2	265.25	Sell		10,178,106	3409	LSE
22:23:54	265.2	1405	AT	265.2	265.25	Sell		10,177,952	3408	LSE
22:23:54	265.2	935	AT	265.2	265.25	Sell		10,176,547	3407	LSE
22:23:48	265.275	3923	O	265.2	265.3	Buy		10,175,612	3406	LSE
22:23:44	265.25	1050	AT	265.25	265.3	Sell		10,171,689	3405	LSE
22:23:44	265.25	1705	AT	265.25	265.3	Sell		10,170,639	3404	LSE
22:23:17	265.275	598	O	265.25	265.35	Sell		10,168,934	3403	LSE
22:22:41	265.3	900	AT	265.3	265.35	Sell		10,168,336	3402	LSE
22:22:41	265.3	384	AT	265.3	265.35	Sell		10,167,436	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions