Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:34:15

Delayed by 15 minutes

Trade 351 - 301 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:02	264.85	2417	AT	264.75	264.85	Buy		498,169	351	LSE
19:04:02	264.85	304	AT	264.85	264.9	Sell		495,752	350	LSE
19:04:02	264.8	717	AT	264.75	264.8	Buy		495,448	349	LSE
19:04:02	264.8	2004	AT	264.8	264.9	Sell		494,731	348	LSE
19:04:02	264.8	5442	AT	264.8	264.9	Sell		492,727	347	LSE
19:04:02	264.85	7446	AT	264.85	265.05	Sell		487,285	346	LSE
19:04:02	264.85	1687	AT	264.85	265.05	Sell		479,839	345	LSE
19:04:00	264.901	755	O	264.85	265.05	Sell		478,152	344	LSE
19:03:46	264.95	1375	AT	264.8	264.95	Buy		477,397	343	LSE
19:03:46	264.9	1134	AT	264.9	265.05	Sell		476,022	342	LSE
19:03:46	264.9	9146	AT	264.9	265.05	Sell		474,888	341	LSE
19:03:45	265.0	1687	AT	265.0	265.1	Sell		465,742	340	LSE
19:03:45	265.05	2384	AT	265.05	265.1	Sell		464,055	339	LSE
19:03:45	265.05	9146	AT	265.05	265.1	Sell		461,671	338	LSE
19:03:45	265.1	1895	AT	265.1	265.25	Sell		452,525	337	LSE
19:03:45	265.1	3389	AT	265.1	265.25	Sell		450,630	336	LSE
19:03:42	265.1	3151	O	265.05	265.25	Sell		447,241	335	LSE
19:03:40	265.2	884	AT	265.1	265.2	Buy		444,090	334	LSE
19:03:40	265.2	803	AT	265.1	265.2	Buy		443,206	333	LSE
19:03:40	265.15	1687	AT	265.05	265.15	Buy		442,403	332	LSE
19:03:40	265.15	2316	AT	265.15	265.2	Sell		440,716	331	LSE
19:03:40	265.1	1687	AT	265.1	265.25	Sell		438,400	330	LSE
19:03:40	265.1	2003	AT	265.1	265.25	Sell		436,713	329	LSE
19:03:40	265.042	126	O	265.1	265.2	Sell		434,710	328	LSE
19:03:40	265.0	1	O	265.1	265.2	Sell		434,584	327	LSE
19:03:40	265.15	711	AT	265.05	265.15	Buy		434,583	326	LSE
19:03:40	265.15	3580	AT	265.15	265.2	Sell		433,872	325	LSE
19:03:40	265.15	721	AT	265.0	265.15	Buy		430,292	324	LSE
19:03:40	265.15	681	AT	265.0	265.15	Buy		429,571	323	LSE
19:03:40	265.15	1687	AT	265.0	265.15	Buy		428,890	322	LSE
19:03:40	265.1	1687	AT	265.1	265.2	Sell		427,203	321	LSE
19:03:40	265.15	792	AT	265.05	265.15	Buy		425,516	320	LSE
19:03:40	265.15	780	AT	265.05	265.15	Buy		424,724	319	LSE
19:03:39	265.1	733	AT	265.0	265.1	Buy		423,944	318	LSE
19:03:39	265.0	1888	AT	264.95	265.0	Buy		423,211	317	LSE
19:03:39	265.0	354	AT	264.95	265.0	Buy		421,323	316	LSE
19:03:39	265.0	1333	AT	264.95	265.0	Buy		420,969	315	LSE
19:03:39	265.0	99	AT	265.0	265.15	Sell		419,636	314	LSE
19:03:39	265.0	692	AT	265.0	265.15	Sell		419,537	313	LSE
19:03:39	265.0	1687	AT	265.0	265.15	Sell		418,845	312	LSE
19:03:38	265.0	2480	AT	264.9	265.0	Buy		417,158	311	LSE
19:03:37	264.85	248	AT	264.7	264.85	Buy		414,678	310	LSE
19:03:37	264.8	1818	AT	264.7	264.8	Buy		414,430	309	LSE
19:03:36	264.75	732	AT	264.55	264.75	Buy		412,612	308	LSE
19:03:36	264.75	761	AT	264.55	264.75	Buy		411,880	307	LSE
19:03:36	264.7	929	AT	264.55	264.7	Buy		411,119	306	LSE
19:03:36	264.7	14071	AT	264.55	264.7	Buy		410,190	305	LSE
19:03:36	264.7	695	AT	264.55	264.7	Buy		396,119	304	LSE
19:03:36	264.7	692	AT	264.55	264.7	Buy		395,424	303	LSE
19:03:36	264.65	779	AT	264.5	264.65	Buy		394,732	302	LSE
19:03:36	264.65	788	AT	264.5	264.65	Buy		393,953	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions