Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.85

0.15

( 0.06% )

Updated: 20:38:30

Delayed by 15 minutes

Trade 3501 - 3451 (22:35-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:47	265.55	1417	AT	265.55	265.6	Sell		10,335,198	3501	LSE
22:35:45	265.55	1630	O	265.5	265.6			10,333,781	3500	LSE
22:35:31	265.6	1	O	265.5	265.6	Buy		10,332,151	3499	LSE
22:35:29	265.55	1420	AT	265.55	265.6	Sell		10,332,150	3498	LSE
22:35:29	265.55	900	AT	265.55	265.6	Sell		10,330,730	3497	LSE
22:35:29	265.55	678	AT	265.55	265.6	Sell		10,329,830	3496	LSE
22:35:07	265.6	3949	AT	265.6	265.7	Sell		10,329,152	3495	LSE
22:34:34	265.628	25000	O	265.6	265.7	Sell		10,325,203	3494	LSE
22:34:25	265.65	2194	AT	265.65	265.7	Sell		10,300,203	3493	LSE
22:34:12	265.65	2343	AT	265.65	265.7	Sell		10,298,009	3492	LSE
22:33:41	265.65	1321	AT	265.65	265.7	Sell		10,295,666	3491	LSE
22:33:41	265.65	1321	AT	265.65	265.7	Sell		10,294,345	3490	LSE
22:33:23	265.65	127	AT	265.65	265.7	Sell		10,293,024	3489	LSE
22:33:23	265.65	3012	AT	265.65	265.7	Sell		10,292,897	3488	LSE
22:33:23	265.65	64	AT	265.6	265.65	Buy		10,289,885	3487	LSE
22:33:23	265.65	2976	AT	265.6	265.65	Buy		10,289,821	3486	LSE
22:32:57	265.6	2500	AT	265.55	265.6	Buy		10,286,845	3485	LSE
22:32:57	265.6	2219	AT	265.55	265.6	Buy		10,284,345	3484	LSE
22:32:53	265.55	1	O	265.5	265.6			10,282,126	3483	LSE
22:32:25	265.5	276	AT	265.45	265.5	Buy		10,282,125	3482	LSE
22:32:25	265.5	1753	AT	265.5	265.55	Sell		10,281,849	3481	LSE
22:32:19	265.45	246	AT	265.4	265.45	Buy		10,280,096	3480	LSE
22:32:06	265.45	45	AT	265.45	265.5	Sell		10,279,850	3479	LSE
22:32:06	265.45	2000	AT	265.4	265.45	Buy		10,279,805	3478	LSE
22:32:06	265.45	2494	AT	265.45	265.5	Sell		10,277,805	3477	LSE
22:32:02	265.5	1611	AT	265.5	265.6	Sell		10,275,311	3476	LSE
22:32:02	265.5	2082	AT	265.5	265.6	Sell		10,273,700	3475	LSE
22:32:02	265.5	2791	AT	265.5	265.6	Sell		10,271,618	3474	LSE
22:32:02	265.5	729	AT	265.5	265.6	Sell		10,268,827	3473	LSE
22:31:24	265.525	7491	O	265.5	265.55			10,268,098	3472	LSE
22:31:09	265.5	897	AT	265.5	265.55	Sell		10,260,607	3471	LSE
22:31:09	265.5	1764	AT	265.5	265.55	Sell		10,259,710	3470	LSE
22:30:51	265.5	1415	AT	265.5	265.55	Sell		10,257,946	3469	LSE
22:30:49	265.5	1415	AT	265.5	265.55	Sell		10,256,531	3468	LSE
22:30:49	265.55	2136	AT	265.45	265.55	Buy		10,255,116	3467	LSE
22:30:49	265.5	2493	AT	265.5	265.55	Sell		10,252,980	3466	LSE
22:30:49	265.5	1048	AT	265.5	265.55	Sell		10,250,487	3465	LSE
22:30:49	265.5	4134	AT	265.5	265.55	Sell		10,249,439	3464	LSE
22:30:47	265.55	1774	AT	265.55	265.65	Sell		10,245,305	3463	LSE
22:30:46	265.55	84	AT	265.45	265.55	Buy		10,243,531	3462	LSE
22:30:46	265.55	102	AT	265.45	265.55	Buy		10,243,447	3461	LSE
22:30:46	265.5	4169	AT	265.45	265.5	Buy		10,243,345	3460	LSE
22:30:46	265.5	2642	AT	265.45	265.5	Buy		10,239,176	3459	LSE
22:30:46	265.5	2573	AT	265.45	265.5	Buy		10,236,534	3458	LSE
22:30:46	265.5	51	AT	265.45	265.5	Buy		10,233,961	3457	LSE
22:30:46	265.45	2131	AT	265.4	265.45	Buy		10,233,910	3456	LSE
22:30:41	265.4	1015	O	265.4	265.5	Sell		10,231,779	3455	LSE
22:30:14	265.45	2067	AT	265.35	265.45	Buy		10,230,764	3454	LSE
22:30:07	265.45	2400	AT	265.45	265.5	Sell		10,228,697	3453	LSE
22:30:07	265.45	1	AT	265.4	265.45	Buy		10,226,297	3452	LSE
22:30:07	265.45	76	AT	265.4	265.45	Buy		10,226,296	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions