Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:08:40

Delayed by 15 minutes

Trade 3551 - 3501 (22:45-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:45:32	265.7	3370	AT	265.6	265.7	Buy		10,416,778	3551	LSE
22:45:32	265.7	2469	AT	265.6	265.7	Buy		10,413,408	3550	LSE
22:45:32	265.7	2642	AT	265.6	265.7	Buy		10,410,939	3549	LSE
22:45:32	265.7	51	AT	265.6	265.7	Buy		10,408,297	3548	LSE
22:45:12	265.65	930	O	265.6	265.7			10,408,246	3547	LSE
22:44:56	265.65	2345	AT	265.65	265.7	Sell		10,407,316	3546	LSE
22:44:53	265.65	1187	AT	265.6	265.65	Buy		10,404,971	3545	LSE
22:44:53	265.65	907	AT	265.6	265.65	Buy		10,403,784	3544	LSE
22:44:29	265.65	10	O	265.55	265.65	Buy		10,402,877	3543	LSE
22:44:23	265.6	2248	AT	265.6	265.65	Sell		10,402,867	3542	LSE
22:43:41	265.6	1724	AT	265.6	265.65	Sell		10,400,619	3541	LSE
22:43:41	265.6	725	AT	265.6	265.65	Sell		10,398,895	3540	LSE
22:43:41	265.6	175	AT	265.6	265.65	Sell		10,398,170	3539	LSE
22:43:41	265.6	1839	AT	265.6	265.65	Sell		10,397,995	3538	LSE
22:43:41	265.6	31	AT	265.6	265.65	Sell		10,396,156	3537	LSE
22:43:21	265.65	1	O	265.6	265.65	Buy		10,396,125	3536	LSE
22:43:20	265.6	747	O	265.55	265.65			10,396,124	3535	LSE
22:43:00	265.6	2263	AT	265.55	265.6	Buy		10,395,377	3534	LSE
22:43:00	265.6	4000	AT	265.6	265.65	Sell		10,393,114	3533	LSE
22:42:41	265.6	820	O	265.55	265.65			10,389,114	3532	LSE
22:42:29	265.55	2071	O	265.55	265.6	Sell		10,388,294	3531	LSE
22:42:16	265.6	3620	O	265.55	265.6	Buy		10,386,223	3530	LSE
22:42:15	265.55	1600	AT	265.55	265.6	Sell		10,382,603	3529	LSE
22:42:13	265.6	2544	AT	265.6	265.65	Sell		10,381,003	3528	LSE
22:41:19	265.6	3671	AT	265.6	265.65	Sell		10,378,459	3527	LSE
22:40:18	265.6	2029	AT	265.6	265.65	Sell		10,374,788	3526	LSE
22:40:09	265.65	1968	AT	265.6	265.65	Buy		10,372,759	3525	LSE
22:40:08	265.6	1021	AT	265.55	265.6	Buy		10,370,791	3524	LSE
22:40:08	265.6	4736	AT	265.55	265.6	Buy		10,369,770	3523	LSE
22:40:00	265.575	1315	O	265.55	265.6			10,365,034	3522	LSE
22:39:31	265.6	1832	AT	265.55	265.6	Buy		10,363,719	3521	LSE
22:39:31	265.6	3911	AT	265.6	265.65	Sell		10,361,887	3520	LSE
22:39:26	265.65	400	O	265.6	265.7			10,357,976	3519	LSE
22:38:15	265.6	447	AT	265.6	265.65	Sell		10,357,576	3518	LSE
22:38:11	265.65	1680	AT	265.65	265.7	Sell		10,357,129	3517	LSE
22:38:11	265.65	655	AT	265.65	265.7	Sell		10,355,449	3516	LSE
22:38:10	265.65	2642	AT	265.6	265.65	Buy		10,354,794	3515	LSE
22:38:10	265.65	3205	AT	265.65	265.7	Sell		10,352,152	3514	LSE
22:38:07	265.65	87	AT	265.6	265.65	Buy		10,348,947	3513	LSE
22:37:14	265.65	7	O	265.55	265.65	Buy		10,348,860	3512	LSE
22:37:06	265.6	2068	AT	265.55	265.6	Buy		10,348,853	3511	LSE
22:36:50	265.5	678	AT	265.5	265.6	Sell		10,346,785	3510	LSE
22:36:50	265.5	2068	AT	265.5	265.6	Sell		10,346,107	3509	LSE
22:36:50	265.6	1557	AT	265.5	265.6	Buy		10,344,039	3508	LSE
22:36:50	265.55	2593	AT	265.55	265.6	Sell		10,342,482	3507	LSE
22:36:50	265.55	1111	AT	265.55	265.6	Sell		10,339,889	3506	LSE
22:36:50	265.55	678	AT	265.55	265.6	Sell		10,338,778	3505	LSE
22:36:18	265.65	32	O	265.55	265.65	Buy		10,338,100	3504	LSE
22:35:53	265.6	38	O	265.55	265.65			10,338,068	3503	LSE
22:35:52	265.6	2832	AT	265.55	265.6	Buy		10,338,030	3502	LSE
22:35:47	265.55	1417	AT	265.55	265.6	Sell		10,335,198	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions