Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.20

0.50

( 0.18% )

Updated: 20:30:13

Delayed by 15 minutes

Trade 3601 - 3551 (22:51-22:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:18	265.65	2000	AT	265.6	265.65	Buy		10,521,050	3601	LSE
22:51:17	265.65	2445	AT	265.65	265.7	Sell		10,519,050	3600	LSE
22:51:17	265.65	1375	AT	265.65	265.7	Sell		10,516,605	3599	LSE
22:51:17	265.65	2642	AT	265.65	265.7	Sell		10,515,230	3598	LSE
22:51:17	265.65	368	AT	265.65	265.7	Sell		10,512,588	3597	LSE
22:51:17	265.65	60	AT	265.65	265.7	Sell		10,512,220	3596	LSE
22:51:17	265.65	332	AT	265.65	265.7	Sell		10,512,160	3595	LSE
22:51:17	265.65	2144	AT	265.65	265.7	Sell		10,511,828	3594	LSE
22:51:16	265.7	1528	AT	265.7	265.75	Sell		10,509,684	3593	LSE
22:51:16	265.7	3820	AT	265.7	265.75	Sell		10,508,156	3592	LSE
22:51:16	265.7	2455	AT	265.7	265.75	Sell		10,504,336	3591	LSE
22:50:24	265.75	3	O	265.65	265.75	Buy		10,501,881	3590	LSE
22:50:15	265.7	500	AT	265.7	265.75	Sell		10,501,878	3589	LSE
22:50:15	265.7	13	O	265.7	265.75	Sell		10,501,378	3588	LSE
22:50:15	265.7	1331	AT	265.7	265.75	Sell		10,501,365	3587	LSE
22:50:15	265.7	266	AT	265.7	265.75	Sell		10,500,034	3586	LSE
22:50:15	265.7	2124	AT	265.7	265.75	Sell		10,499,768	3585	LSE
22:50:15	265.7	597	AT	265.7	265.75	Sell		10,497,644	3584	LSE
22:49:30	265.7	3976	AT	265.7	265.75	Sell		10,497,047	3583	LSE
22:49:27	265.725	400	O	265.7	265.75			10,493,071	3582	LSE
22:48:59	265.65	2	O	265.65	265.75	Sell		10,492,671	3581	LSE
22:48:41	265.65	156	AT	265.65	265.7	Sell		10,492,669	3580	LSE
22:48:41	265.65	1752	AT	265.65	265.7	Sell		10,492,513	3579	LSE
22:48:41	265.65	2850	AT	265.65	265.7	Sell		10,490,761	3578	LSE
22:48:41	265.7	2822	AT	265.7	265.75	Sell		10,487,911	3577	LSE
22:48:41	265.7	2493	AT	265.7	265.75	Sell		10,485,089	3576	LSE
22:48:37	265.7	225	O	265.7	265.75	Sell		10,482,596	3575	LSE
22:48:37	265.7	41	AT	265.65	265.7	Buy		10,482,371	3574	LSE
22:47:19	265.65	1534	AT	265.65	265.7	Sell		10,482,330	3573	LSE
22:47:19	265.65	260	AT	265.65	265.7	Sell		10,480,796	3572	LSE
22:47:19	265.65	631	AT	265.65	265.7	Sell		10,480,536	3571	LSE
22:47:15	265.65	603	AT	265.6	265.65	Buy		10,479,905	3570	LSE
22:47:15	265.65	900	AT	265.6	265.65	Buy		10,479,302	3569	LSE
22:47:15	265.65	155	AT	265.6	265.65	Buy		10,478,402	3568	LSE
22:47:00	265.65	7	O	265.6	265.65	Buy		10,478,247	3567	LSE
22:46:49	265.5	40000	O	265.5	265.6	Sell		10,478,240	3566	LSE
22:46:44	265.5	10	O	265.5	265.6	Sell		10,438,240	3565	LSE
22:46:37	265.5	1940	AT	265.5	265.6	Sell		10,438,230	3564	LSE
22:46:09	265.6	2550	AT	265.6	265.65	Sell		10,436,290	3563	LSE
22:46:09	265.6	1387	AT	265.6	265.65	Sell		10,433,740	3562	LSE
22:46:09	265.6	1048	AT	265.6	265.65	Sell		10,432,353	3561	LSE
22:46:08	265.65	1977	AT	265.6	265.65	Buy		10,431,305	3560	LSE
22:46:08	265.65	2716	AT	265.65	265.7	Sell		10,429,328	3559	LSE
22:46:08	265.65	1136	AT	265.65	265.7	Sell		10,426,612	3558	LSE
22:45:48	265.7	2512	AT	265.7	265.75	Sell		10,425,476	3557	LSE
22:45:46	265.7	2283	AT	265.7	265.75	Sell		10,422,964	3556	LSE
22:45:46	265.7	229	AT	265.7	265.75	Sell		10,420,681	3555	LSE
22:45:32	265.7	304	AT	265.6	265.7	Buy		10,420,452	3554	LSE
22:45:32	265.7	1580	AT	265.6	265.7	Buy		10,420,148	3553	LSE
22:45:32	265.7	1790	AT	265.6	265.7	Buy		10,418,568	3552	LSE
22:45:32	265.7	3370	AT	265.6	265.7	Buy		10,416,778	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions