Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.95

1.25

( 0.46% )

Updated: 20:13:38

Delayed by 15 minutes

Trade 3651 - 3601 (22:57-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:53	265.85	2666	AT	265.85	265.9	Sell		10,595,755	3651	LSE
22:57:53	265.85	1594	AT	265.85	265.9	Sell		10,593,089	3650	LSE
22:57:52	265.85	621	AT	265.8	265.85	Buy		10,591,495	3649	LSE
22:57:52	265.8	2692	AT	265.8	265.85	Sell		10,590,874	3648	LSE
22:57:52	265.8	2422	AT	265.8	265.85	Sell		10,588,182	3647	LSE
22:57:04	265.85	1906	O	265.8	265.9	Sell		10,585,760	3646	LSE
22:56:53	265.85	1322	AT	265.85	265.9	Sell		10,583,854	3645	LSE
22:56:53	265.85	2480	AT	265.85	265.9	Sell		10,582,532	3644	LSE
22:56:52	265.9	506	AT	265.8	265.9	Buy		10,580,052	3643	LSE
22:56:52	265.9	1852	AT	265.8	265.9	Buy		10,579,546	3642	LSE
22:56:52	265.9	2642	AT	265.8	265.9	Buy		10,577,694	3641	LSE
22:56:44	265.8	2	O	265.8	265.9	Sell		10,575,052	3640	LSE
22:56:36	265.85	20	O	265.75	265.85	Buy		10,575,050	3639	LSE
22:56:31	265.8	238	AT	265.8	265.85	Sell		10,575,030	3638	LSE
22:56:31	265.8	1624	AT	265.8	265.85	Sell		10,574,792	3637	LSE
22:56:30	265.85	2435	AT	265.85	265.9	Sell		10,573,168	3636	LSE
22:56:30	265.85	3956	AT	265.85	265.9	Sell		10,570,733	3635	LSE
22:56:00	265.899	14	O	265.8	265.9	Buy		10,566,777	3634	LSE
22:55:28	265.8	5496	O	265.75	265.85			10,566,763	3633	LSE
22:55:28	265.75	1256	AT	265.7	265.75	Buy		10,561,267	3632	LSE
22:55:28	265.75	2000	AT	265.7	265.75	Buy		10,560,011	3631	LSE
22:55:28	265.75	2834	AT	265.7	265.75	Buy		10,558,011	3630	LSE
22:55:25	265.75	74	O	265.7	265.75	Buy		10,555,177	3629	LSE
22:55:25	265.75	2642	AT	265.7	265.75	Buy		10,555,103	3628	LSE
22:55:25	265.75	1054	AT	265.7	265.75	Buy		10,552,461	3627	LSE
22:55:14	265.7	500	O	265.65	265.75			10,551,407	3626	LSE
22:55:06	265.7	93	AT	265.7	265.75	Sell		10,550,907	3625	LSE
22:55:05	265.75	93	AT	265.75	265.8	Sell		10,550,814	3624	LSE
22:54:58	265.8	1851	AT	265.8	265.85	Sell		10,550,721	3623	LSE
22:54:58	265.8	2251	AT	265.8	265.85	Sell		10,548,870	3622	LSE
22:54:49	265.8	500	AT	265.8	265.85	Sell		10,546,619	3621	LSE
22:54:44	265.85	127	AT	265.8	265.85	Buy		10,546,119	3620	LSE
22:54:44	265.85	2642	AT	265.8	265.85	Buy		10,545,992	3619	LSE
22:54:44	265.85	2688	AT	265.85	265.9	Sell		10,543,350	3618	LSE
22:54:44	265.85	1107	AT	265.85	265.9	Sell		10,540,662	3617	LSE
22:54:20	265.9	50	AT	265.85	265.9	Buy		10,539,555	3616	LSE
22:54:18	265.85	3560	AT	265.8	265.85	Buy		10,539,505	3615	LSE
22:54:18	265.85	46	AT	265.8	265.85	Buy		10,535,945	3614	LSE
22:54:16	265.8	500	AT	265.75	265.8	Buy		10,535,899	3613	LSE
22:54:15	265.8	1682	AT	265.75	265.8	Buy		10,535,399	3612	LSE
22:54:15	265.8	2642	AT	265.75	265.8	Buy		10,533,717	3611	LSE
22:54:05	265.8	766	AT	265.8	265.85	Sell		10,531,075	3610	LSE
22:54:05	265.8	1727	AT	265.8	265.85	Sell		10,530,309	3609	LSE
22:54:03	265.8	1500	AT	265.75	265.8	Buy		10,528,582	3608	LSE
22:54:03	265.8	3500	AT	265.75	265.8	Buy		10,527,082	3607	LSE
22:53:31	265.775	1007	O	265.75	265.8			10,523,582	3606	LSE
22:53:14	265.75	18	O	265.75	265.8	Sell		10,522,575	3605	LSE
22:51:58	265.75	715	AT	265.7	265.75	Buy		10,522,557	3604	LSE
22:51:34	265.735	32	O	265.7	265.75	Buy		10,521,842	3603	LSE
22:51:18	265.65	760	AT	265.6	265.65	Buy		10,521,810	3602	LSE
22:51:18	265.65	2000	AT	265.6	265.65	Buy		10,521,050	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions