Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:17:13

Delayed by 15 minutes

Trade 3701 - 3651 (22:59-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:58	265.55	797	AT	265.55	265.65	Sell		10,650,656	3701	LSE
22:59:58	265.55	744	AT	265.55	265.65	Sell		10,649,859	3700	LSE
22:59:58	265.55	1501	AT	265.55	265.65	Sell		10,649,115	3699	LSE
22:59:58	265.55	1596	AT	265.55	265.65	Sell		10,647,614	3698	LSE
22:59:58	265.55	2000	AT	265.55	265.65	Sell		10,646,018	3697	LSE
22:59:58	265.6	976	AT	265.6	265.65	Sell		10,644,018	3696	LSE
22:59:58	265.6	565	AT	265.6	265.65	Sell		10,643,042	3695	LSE
22:59:58	265.6	766	AT	265.6	265.65	Sell		10,642,477	3694	LSE
22:59:58	265.6	7546	AT	265.6	265.65	Sell		10,641,711	3693	LSE
22:59:58	265.6	1518	AT	265.6	265.65	Sell		10,634,165	3692	LSE
22:59:58	265.65	794	AT	265.65	265.7	Sell		10,632,647	3691	LSE
22:59:57	265.65	969	AT	265.6	265.65	Buy		10,631,853	3690	LSE
22:59:54	265.65	2573	AT	265.65	265.7	Sell		10,630,884	3689	LSE
22:59:54	265.65	1606	AT	265.65	265.7	Sell		10,628,311	3688	LSE
22:59:47	265.65	197	AT	265.65	265.7	Sell		10,626,705	3687	LSE
22:59:47	265.65	1073	AT	265.65	265.7	Sell		10,626,508	3686	LSE
22:59:47	265.65	745	AT	265.65	265.7	Sell		10,625,435	3685	LSE
22:59:47	265.65	782	AT	265.65	265.7	Sell		10,624,690	3684	LSE
22:59:47	265.7	819	AT	265.7	265.75	Sell		10,623,908	3683	LSE
22:59:47	265.7	819	AT	265.7	265.75	Sell		10,623,089	3682	LSE
22:59:45	265.75	758	AT	265.75	265.8	Sell		10,622,270	3681	LSE
22:59:45	265.75	796	AT	265.75	265.8	Sell		10,621,512	3680	LSE
22:59:45	265.75	2350	AT	265.75	265.8	Sell		10,620,716	3679	LSE
22:59:45	265.75	828	AT	265.75	265.8	Sell		10,618,366	3678	LSE
22:59:37	265.75	5	O	265.75	265.8	Sell		10,617,538	3677	LSE
22:59:30	265.75	1541	AT	265.75	265.8	Sell		10,617,533	3676	LSE
22:59:19	265.8	895	AT	265.8	265.85	Sell		10,615,992	3675	LSE
22:59:19	265.8	895	AT	265.8	265.85	Sell		10,615,097	3674	LSE
22:59:18	265.8	2193	AT	265.8	265.85	Sell		10,614,202	3673	LSE
22:59:18	265.8	551	AT	265.8	265.85	Sell		10,612,009	3672	LSE
22:59:17	265.8	100	O	265.8	265.9	Sell		10,611,458	3671	LSE
22:59:00	265.85	1770	O	265.8	265.85	Buy		10,611,358	3670	LSE
22:58:59	265.8	296	AT	265.8	265.85	Sell		10,609,588	3669	LSE
22:58:59	265.8	652	AT	265.75	265.8	Buy		10,609,292	3668	LSE
22:58:59	265.8	488	AT	265.75	265.8	Buy		10,608,640	3667	LSE
22:58:59	265.8	414	AT	265.75	265.8	Buy		10,608,152	3666	LSE
22:58:39	265.8	1285	O	265.75	265.8	Buy		10,607,738	3665	LSE
22:58:39	265.8	968	AT	265.8	265.85	Sell		10,606,453	3664	LSE
22:58:39	265.8	1101	AT	265.8	265.85	Sell		10,605,485	3663	LSE
22:58:36	265.8	968	AT	265.8	265.85	Sell		10,604,384	3662	LSE
22:58:36	265.8	1415	AT	265.8	265.85	Sell		10,603,416	3661	LSE
22:58:36	265.8	203	AT	265.8	265.85	Sell		10,602,001	3660	LSE
22:58:33	265.8	959	AT	265.8	265.85	Sell		10,601,798	3659	LSE
22:58:25	265.8	1	O	265.8	265.85	Sell		10,600,839	3658	LSE
22:58:25	265.8	952	AT	265.8	265.85	Sell		10,600,838	3657	LSE
22:58:25	265.8	463	AT	265.8	265.85	Sell		10,599,886	3656	LSE
22:58:25	265.8	489	AT	265.8	265.85	Sell		10,599,423	3655	LSE
22:58:25	265.8	200	AT	265.8	265.85	Sell		10,598,934	3654	LSE
22:58:22	265.8	2518	AT	265.8	265.85	Sell		10,598,734	3653	LSE
22:58:00	265.85	461	AT	265.85	265.9	Sell		10,596,216	3652	LSE
22:57:53	265.85	2666	AT	265.85	265.9	Sell		10,595,755	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions