Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:09:56

Delayed by 15 minutes

Trade 3751 - 3701 (23:02-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:48	265.528	2	O	265.5	265.6	Sell		10,737,155	3751	LSE
23:02:30	265.55	1000	O	265.5	265.6			10,737,153	3750	LSE
23:02:06	265.55	1207	AT	265.55	265.6	Sell		10,736,153	3749	LSE
23:02:04	265.6	4972	O	265.55	265.65			10,734,946	3748	LSE
23:02:04	265.55	8745	O	265.55	265.65	Sell		10,729,974	3747	LSE
23:01:46	265.6	1719	AT	265.55	265.6	Buy		10,721,229	3746	LSE
23:01:46	265.6	2411	AT	265.6	265.7	Sell		10,719,510	3745	LSE
23:01:46	265.6	1190	AT	265.6	265.7	Sell		10,717,099	3744	LSE
23:01:41	265.65	2855	AT	265.65	265.7	Sell		10,715,909	3743	LSE
23:01:33	265.75	3	O	265.65	265.75	Buy		10,713,054	3742	LSE
23:00:59	265.55	1286	O	265.55	265.65	Sell		10,713,051	3741	LSE
23:00:39	265.525	376	O	265.5	265.6	Sell		10,711,765	3740	LSE
23:00:36	265.55	9	O	265.5	265.6	Sell		10,711,389	3739	LSE
23:00:27	265.55	1895	AT	265.55	265.65	Sell		10,711,380	3738	LSE
23:00:27	265.55	1445	AT	265.55	265.65	Sell		10,709,485	3737	LSE
23:00:27	265.55	1197	AT	265.55	265.65	Sell		10,708,040	3736	LSE
23:00:27	265.55	2070	AT	265.55	265.65	Sell		10,706,843	3735	LSE
23:00:23	265.5	419	O	265.5	265.6	Sell		10,704,773	3734	LSE
23:00:01	265.45	758	AT	265.45	265.55	Sell		10,704,354	3733	LSE
23:00:01	265.45	2642	AT	265.45	265.55	Sell		10,703,596	3732	LSE
23:00:01	265.45	1613	AT	265.45	265.55	Sell		10,700,954	3731	LSE
23:00:00	265.55	1190	AT	265.5	265.55	Buy		10,699,341	3730	LSE
23:00:00	265.55	900	AT	265.5	265.55	Buy		10,698,151	3729	LSE
23:00:00	265.55	2721	AT	265.5	265.55	Buy		10,697,251	3728	LSE
22:59:59	265.5	2470	AT	265.45	265.5	Buy		10,694,530	3727	LSE
22:59:59	265.5	1525	AT	265.45	265.5	Buy		10,692,060	3726	LSE
22:59:59	265.5	1117	AT	265.45	265.5	Buy		10,690,535	3725	LSE
22:59:59	265.5	2642	AT	265.45	265.5	Buy		10,689,418	3724	LSE
22:59:59	265.5	1708	AT	265.5	265.55	Sell		10,686,776	3723	LSE
22:59:59	265.5	2813	AT	265.5	265.55	Sell		10,685,068	3722	LSE
22:59:59	265.5	1581	AT	265.5	265.55	Sell		10,682,255	3721	LSE
22:59:58	265.5	817	AT	265.5	265.55	Sell		10,680,674	3720	LSE
22:59:58	265.5	776	AT	265.5	265.55	Sell		10,679,857	3719	LSE
22:59:58	265.5	79	AT	265.5	265.55	Sell		10,679,081	3718	LSE
22:59:58	265.5	2642	AT	265.45	265.5	Buy		10,679,002	3717	LSE
22:59:58	265.5	910	AT	265.5	265.55	Sell		10,676,360	3716	LSE
22:59:58	265.5	1893	AT	265.5	265.55	Sell		10,675,450	3715	LSE
22:59:58	265.5	1893	AT	265.5	265.55	Sell		10,673,557	3714	LSE
22:59:58	265.5	2642	AT	265.45	265.5	Buy		10,671,664	3713	LSE
22:59:58	265.5	675	AT	265.5	265.55	Sell		10,669,022	3712	LSE
22:59:58	265.5	764	AT	265.5	265.55	Sell		10,668,347	3711	LSE
22:59:58	265.5	2485	AT	265.5	265.65	Sell		10,667,583	3710	LSE
22:59:58	265.5	1501	AT	265.5	265.65	Sell		10,665,098	3709	LSE
22:59:58	265.5	3991	AT	265.5	265.65	Sell		10,663,597	3708	LSE
22:59:58	265.5	761	AT	265.5	265.65	Sell		10,659,606	3707	LSE
22:59:58	265.5	2000	AT	265.5	265.65	Sell		10,658,845	3706	LSE
22:59:58	265.5	740	AT	265.5	265.65	Sell		10,656,845	3705	LSE
22:59:58	265.5	1635	AT	265.5	265.65	Sell		10,656,105	3704	LSE
22:59:58	265.5	2642	AT	265.5	265.65	Sell		10,654,470	3703	LSE
22:59:58	265.55	1172	AT	265.55	265.65	Sell		10,651,828	3702	LSE
22:59:58	265.55	797	AT	265.55	265.65	Sell		10,650,656	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions