Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:26:06

Delayed by 15 minutes

Trade 3851 - 3801 (23:16-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:24	265.4	7	O	265.3	265.4	Buy		10,941,210	3851	LSE
23:16:08	265.35	73	O	265.3	265.4			10,941,203	3850	LSE
23:15:51	265.3	1	O	265.3	265.4	Sell		10,941,130	3849	LSE
23:15:51	265.4	2	O	265.3	265.4	Buy		10,941,129	3848	LSE
23:15:42	265.4	2	O	265.3	265.4	Buy		10,941,127	3847	LSE
23:15:39	265.35	2046	AT	265.35	265.4	Sell		10,941,125	3846	LSE
23:15:39	265.35	1090	AT	265.35	265.4	Sell		10,939,079	3845	LSE
23:15:39	265.35	646	AT	265.35	265.4	Sell		10,937,989	3844	LSE
23:15:27	265.35	24	AT	265.35	265.45	Sell		10,937,343	3843	LSE
23:15:27	265.35	1439	AT	265.35	265.45	Sell		10,937,319	3842	LSE
23:15:02	265.45	10	O	265.35	265.45	Buy		10,935,880	3841	LSE
23:15:02	265.4	446	AT	265.4	265.45	Sell		10,935,870	3840	LSE
23:15:02	265.4	2068	AT	265.4	265.45	Sell		10,935,424	3839	LSE
23:15:02	265.45	2531	AT	265.45	265.5	Sell		10,933,356	3838	LSE
23:13:52	265.5	2244	AT	265.5	265.6	Sell		10,930,825	3837	LSE
23:13:52	265.5	613	AT	265.5	265.6	Sell		10,928,581	3836	LSE
23:13:52	265.5	1542	AT	265.5	265.6	Sell		10,927,968	3835	LSE
23:13:23	265.55	400	AT	265.55	265.6	Sell		10,926,426	3834	LSE
23:13:11	265.55	1386	AT	265.55	265.6	Sell		10,926,026	3833	LSE
23:13:10	265.6	1975	AT	265.55	265.6	Buy		10,924,640	3832	LSE
23:13:10	265.6	2642	AT	265.55	265.6	Buy		10,922,665	3831	LSE
23:13:10	265.6	1969	AT	265.6	265.65	Sell		10,920,023	3830	LSE
23:13:10	265.6	2890	AT	265.6	265.65	Sell		10,918,054	3829	LSE
23:13:10	265.6	2537	AT	265.55	265.6	Buy		10,915,164	3828	LSE
23:13:10	265.6	15	AT	265.55	265.6	Buy		10,912,627	3827	LSE
23:12:33	265.55	2642	AT	265.5	265.55	Buy		10,912,612	3826	LSE
23:12:33	265.55	2561	AT	265.55	265.6	Sell		10,909,970	3825	LSE
23:12:28	265.55	1833	AT	265.55	265.6	Sell		10,907,409	3824	LSE
23:12:28	265.55	2088	AT	265.55	265.6	Sell		10,905,576	3823	LSE
23:12:15	265.55	1871	AT	265.55	265.6	Sell		10,903,488	3822	LSE
23:12:15	265.55	3984	AT	265.55	265.6	Sell		10,901,617	3821	LSE
23:12:15	265.55	322	AT	265.55	265.6	Sell		10,897,633	3820	LSE
23:12:15	265.55	400	AT	265.55	265.6	Sell		10,897,311	3819	LSE
23:11:52	265.55	400	AT	265.55	265.6	Sell		10,896,911	3818	LSE
23:11:47	265.55	1905	O	265.5	265.6	Sell		10,896,511	3817	LSE
23:11:42	265.55	319	AT	265.55	265.6	Sell		10,894,606	3816	LSE
23:11:42	265.55	2000	AT	265.5	265.55	Buy		10,894,287	3815	LSE
23:11:14	265.599	5	O	265.5	265.6	Buy		10,892,287	3814	LSE
23:11:14	265.55	23928	O	265.5	265.6			10,892,282	3813	LSE
23:10:53	265.6	37	O	265.5	265.6	Buy		10,868,354	3812	LSE
23:10:32	265.55	5	O	265.45	265.55	Buy		10,868,317	3811	LSE
23:10:26	265.45	2271	AT	265.45	265.55	Sell		10,868,312	3810	LSE
23:10:08	265.45	3636	O	265.4	265.5			10,866,041	3809	LSE
23:10:02	265.45	301	AT	265.45	265.55	Sell		10,862,405	3808	LSE
23:10:02	265.45	1807	AT	265.45	265.55	Sell		10,862,104	3807	LSE
23:09:55	265.45	400	AT	265.45	265.55	Sell		10,860,297	3806	LSE
23:09:53	265.5	1	O	265.5	265.6	Sell		10,859,897	3805	LSE
23:09:08	265.5	1629	AT	265.4	265.5	Buy		10,859,896	3804	LSE
23:09:08	265.45	1783	AT	265.45	265.5	Sell		10,858,267	3803	LSE
23:09:08	265.5	2648	AT	265.5	265.55	Sell		10,856,484	3802	LSE
23:09:08	265.5	2400	AT	265.5	265.55	Sell		10,853,836	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions