Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:23:13

Delayed by 15 minutes

Trade 3901 - 3851 (23:23-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:57	265.25	3	O	265.15	265.25	Buy		11,008,505	3901	LSE
23:23:02	265.2	530	O	265.2	265.25	Sell		11,008,502	3900	LSE
23:22:56	265.2	1636	AT	265.2	265.25	Sell		11,007,972	3899	LSE
23:22:54	265.35	8	O	265.2	265.25	Buy		11,006,336	3898	LSE
23:22:54	265.25	1533	AT	265.25	265.3	Sell		11,006,328	3897	LSE
23:22:45	265.3	2004	AT	265.3	265.35	Sell		11,004,795	3896	LSE
23:22:45	265.3	500	AT	265.3	265.35	Sell		11,002,791	3895	LSE
23:22:41	265.4	9	O	265.3	265.4	Buy		11,002,291	3894	LSE
23:22:15	265.35	1862	AT	265.25	265.35	Buy		11,002,282	3893	LSE
23:22:15	265.35	2037	AT	265.25	265.35	Buy		11,000,420	3892	LSE
23:22:15	265.3	2493	AT	265.3	265.35	Sell		10,998,383	3891	LSE
23:22:08	265.3	3	O	265.3	265.4	Sell		10,995,890	3890	LSE
23:22:03	265.4	12	O	265.3	265.4	Buy		10,995,887	3889	LSE
23:21:58	265.35	61	AT	265.3	265.35	Buy		10,995,875	3888	LSE
23:21:54	265.35	1	O	265.3	265.35	Buy		10,995,814	3887	LSE
23:21:42	265.35	760	AT	265.35	265.4	Sell		10,995,813	3886	LSE
23:21:42	265.35	760	AT	265.35	265.4	Sell		10,995,053	3885	LSE
23:21:42	265.35	973	AT	265.35	265.4	Sell		10,994,293	3884	LSE
23:21:36	265.35	907	AT	265.3	265.35	Buy		10,993,320	3883	LSE
23:21:36	265.35	2254	AT	265.3	265.35	Buy		10,992,413	3882	LSE
23:20:39	265.3	657	AT	265.3	265.35	Sell		10,990,159	3881	LSE
23:20:39	265.3	977	AT	265.3	265.35	Sell		10,989,502	3880	LSE
23:20:39	265.3	657	AT	265.3	265.35	Sell		10,988,525	3879	LSE
23:20:33	265.25	2866	AT	265.2	265.25	Buy		10,987,868	3878	LSE
23:20:16	265.225	387	O	265.2	265.25			10,985,002	3877	LSE
23:19:27	265.152	4958	O	265.1	265.2	Buy		10,984,615	3876	LSE
23:19:03	265.2	777	AT	265.2	265.25	Sell		10,979,657	3875	LSE
23:19:03	265.25	1858	AT	265.15	265.25	Buy		10,978,880	3874	LSE
23:19:03	265.25	1796	AT	265.25	265.35	Sell		10,977,022	3873	LSE
23:19:03	265.25	2400	AT	265.25	265.35	Sell		10,975,226	3872	LSE
23:19:01	265.3	390	O	265.25	265.35			10,972,826	3871	LSE
23:18:35	265.3	2555	AT	265.3	265.35	Sell		10,972,436	3870	LSE
23:18:35	265.3	1169	AT	265.3	265.35	Sell		10,969,881	3869	LSE
23:18:35	265.3	1431	AT	265.3	265.35	Sell		10,968,712	3868	LSE
23:18:35	265.3	1983	AT	265.3	265.35	Sell		10,967,281	3867	LSE
23:18:32	265.3	93	AT	265.25	265.3	Buy		10,965,298	3866	LSE
23:18:32	265.3	645	AT	265.25	265.3	Buy		10,965,205	3865	LSE
23:18:14	265.25	403	AT	265.2	265.25	Buy		10,964,560	3864	LSE
23:18:14	265.25	3186	AT	265.2	265.25	Buy		10,964,157	3863	LSE
23:18:03	265.2	867	AT	265.15	265.2	Buy		10,960,971	3862	LSE
23:17:38	265.15	1916	AT	265.15	265.25	Sell		10,960,104	3861	LSE
23:17:33	265.25	1631	AT	265.15	265.25	Buy		10,958,188	3860	LSE
23:17:33	265.25	4060	AT	265.15	265.25	Buy		10,956,557	3859	LSE
23:17:33	265.25	2642	AT	265.15	265.25	Buy		10,952,497	3858	LSE
23:17:33	265.25	2422	AT	265.25	265.3	Sell		10,949,855	3857	LSE
23:17:33	265.25	997	AT	265.25	265.3	Sell		10,947,433	3856	LSE
23:17:20	265.3	1996	AT	265.3	265.35	Sell		10,946,436	3855	LSE
23:17:10	265.35	3192	AT	265.35	265.4	Sell		10,944,440	3854	LSE
23:17:10	265.35	31	AT	265.35	265.4	Sell		10,941,248	3853	LSE
23:16:33	265.4	7	O	265.35	265.4	Buy		10,941,217	3852	LSE
23:16:24	265.4	7	O	265.3	265.4	Buy		10,941,210	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions