Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:31:13

Delayed by 15 minutes

Trade 3951 - 3901 (23:28-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:32	264.9	1109	AT	264.9	264.95	Sell		11,104,893	3951	LSE
23:28:32	264.9	1109	AT	264.9	264.95	Sell		11,103,784	3950	LSE
23:28:29	264.9	30000	O	264.9	265.0	Sell		11,102,675	3949	LSE
23:28:13	264.95	397	AT	264.9	264.95	Buy		11,072,675	3948	LSE
23:28:11	264.95	491	AT	264.95	265.0	Sell		11,072,278	3947	LSE
23:28:11	264.95	1786	AT	264.95	265.0	Sell		11,071,787	3946	LSE
23:27:42	265.0	160	O	264.95	265.05			11,070,001	3945	LSE
23:27:36	265.05	50	O	264.95	265.05	Buy		11,069,841	3944	LSE
23:27:19	265.0	544	AT	265.0	265.05	Sell		11,069,791	3943	LSE
23:27:19	265.0	1643	AT	265.0	265.05	Sell		11,069,247	3942	LSE
23:27:07	265.05	2046	AT	265.05	265.1	Sell		11,067,604	3941	LSE
23:27:07	265.05	134	AT	265.05	265.1	Sell		11,065,558	3940	LSE
23:27:07	265.05	1174	AT	265.05	265.1	Sell		11,065,424	3939	LSE
23:27:03	265.1	2145	AT	265.1	265.15	Sell		11,064,250	3938	LSE
23:27:03	265.1	6219	AT	265.1	265.15	Sell		11,062,105	3937	LSE
23:27:03	265.1	1112	AT	265.1	265.15	Sell		11,055,886	3936	LSE
23:26:45	265.15	1633	AT	265.15	265.2	Sell		11,054,774	3935	LSE
23:26:39	265.15	500	AT	265.15	265.2	Sell		11,053,141	3934	LSE
23:26:28	265.15	2642	AT	265.1	265.15	Buy		11,052,641	3933	LSE
23:26:14	265.175	754	O	265.1	265.2	Buy		11,049,999	3932	LSE
23:26:00	265.15	2672	AT	265.15	265.2	Sell		11,049,245	3931	LSE
23:25:50	265.1	146	AT	265.0	265.1	Buy		11,046,573	3930	LSE
23:25:50	265.1	1594	AT	265.0	265.1	Buy		11,046,427	3929	LSE
23:25:50	265.1	1	AT	265.0	265.1	Buy		11,044,833	3928	LSE
23:25:50	265.1	1895	AT	265.0	265.1	Buy		11,044,832	3927	LSE
23:25:50	265.1	1615	AT	265.0	265.1	Buy		11,042,937	3926	LSE
23:25:50	265.1	2642	AT	265.0	265.1	Buy		11,041,322	3925	LSE
23:25:50	265.1	1670	AT	265.1	265.15	Sell		11,038,680	3924	LSE
23:25:47	265.15	1534	AT	265.15	265.2	Sell		11,037,010	3923	LSE
23:25:41	265.2	2182	AT	265.2	265.25	Sell		11,035,476	3922	LSE
23:25:41	265.2	1271	AT	265.2	265.25	Sell		11,033,294	3921	LSE
23:25:41	265.25	2618	AT	265.25	265.3	Sell		11,032,023	3920	LSE
23:25:41	265.25	3000	AT	265.2	265.25	Buy		11,029,405	3919	LSE
23:25:41	265.25	1640	AT	265.2	265.25	Buy		11,026,405	3918	LSE
23:25:41	265.2	1229	AT	265.2	265.25	Sell		11,024,765	3917	LSE
23:25:41	265.2	83	AT	265.15	265.2	Buy		11,023,536	3916	LSE
23:25:39	265.184	1950	O	265.15	265.2	Buy		11,023,453	3915	LSE
23:25:29	265.15	432	AT	265.15	265.2	Sell		11,021,503	3914	LSE
23:25:29	265.15	3107	AT	265.1	265.15	Buy		11,021,071	3913	LSE
23:25:17	265.15	2	O	265.05	265.15	Buy		11,017,964	3912	LSE
23:25:17	265.1	905	AT	265.1	265.15	Sell		11,017,962	3911	LSE
23:25:17	265.1	1216	AT	265.1	265.15	Sell		11,017,057	3910	LSE
23:25:17	265.1	1900	AT	265.1	265.15	Sell		11,015,841	3909	LSE
23:25:11	265.1	327	AT	265.05	265.1	Buy		11,013,941	3908	LSE
23:25:11	265.1	321	AT	265.05	265.1	Buy		11,013,614	3907	LSE
23:25:10	265.1	18	O	265.05	265.1	Buy		11,013,293	3906	LSE
23:25:02	265.05	1183	AT	265.05	265.1	Sell		11,013,275	3905	LSE
23:24:36	265.1	1894	AT	265.1	265.15	Sell		11,012,092	3904	LSE
23:24:21	265.1	1	O	265.1	265.2	Sell		11,010,198	3903	LSE
23:24:12	265.15	1692	AT	265.15	265.2	Sell		11,010,197	3902	LSE
23:23:57	265.25	3	O	265.15	265.25	Buy		11,008,505	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions