Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:24:29

Delayed by 15 minutes

Trade 401 - 351 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:17	264.6	3360	AT	264.6	264.65	Sell		598,703	401	LSE
19:05:17	264.6	1180	AT	264.6	264.65	Sell		595,343	400	LSE
19:05:17	264.65	1415	AT	264.65	264.75	Sell		594,163	399	LSE
19:05:13	264.8	1	O	264.6	264.8	Buy		592,748	398	LSE
19:05:12	264.7	2112	AT	264.7	264.8	Sell		592,747	397	LSE
19:05:12	264.65	748	AT	264.65	264.8	Sell		590,635	396	LSE
19:05:12	264.65	1066	AT	264.65	264.8	Sell		589,887	395	LSE
19:05:12	264.65	1046	AT	264.65	264.8	Sell		588,821	394	LSE
19:05:12	264.75	2331	AT	264.6	264.75	Buy		587,775	393	LSE
19:05:07	264.7	720	AT	264.7	264.75	Sell		585,444	392	LSE
19:05:07	264.7	907	AT	264.7	264.75	Sell		584,724	391	LSE
19:05:07	264.7	1415	AT	264.7	264.8	Sell		583,817	390	LSE
19:05:05	264.85	1	O	264.7	264.85	Buy		582,402	389	LSE
19:05:05	264.7	415	AT	264.7	264.85	Sell		582,401	388	LSE
19:05:05	264.7	415	AT	264.7	264.85	Sell		581,986	387	LSE
19:05:05	264.7	190	AT	264.7	264.85	Sell		581,571	386	LSE
19:05:05	264.7	1415	AT	264.7	264.85	Sell		581,381	385	LSE
19:04:59	264.85	2	O	264.7	264.85	Buy		579,966	384	LSE
19:04:54	264.7	4828	AT	264.7	264.8	Sell		579,964	383	LSE
19:04:54	264.7	5588	AT	264.7	264.8	Sell		575,136	382	LSE
19:04:54	264.75	4544	AT	264.75	264.85	Sell		569,548	381	LSE
19:04:44	264.7	270	AT	264.65	264.7	Buy		565,004	380	LSE
19:04:42	264.65	3441	AT	264.5	264.65	Buy		564,734	379	LSE
19:04:37	264.65	2	O	264.5	264.65	Buy		561,293	378	LSE
19:04:32	264.65	1674	AT	264.45	264.65	Buy		561,291	377	LSE
19:04:32	264.6	1176	AT	264.6	264.7	Sell		559,617	376	LSE
19:04:32	264.6	720	AT	264.6	264.7	Sell		558,441	375	LSE
19:04:32	264.65	13294	AT	264.65	264.75	Sell		557,721	374	LSE
19:04:32	264.65	1706	AT	264.65	264.75	Sell		544,427	373	LSE
19:04:32	264.65	3821	AT	264.65	264.75	Sell		542,721	372	LSE
19:04:32	264.65	1767	AT	264.65	264.8	Sell		538,900	371	LSE
19:04:32	264.65	755	AT	264.65	264.8	Sell		537,133	370	LSE
19:04:32	264.65	1687	AT	264.65	264.8	Sell		536,378	369	LSE
19:04:32	264.65	685	AT	264.65	264.8	Sell		534,691	368	LSE
19:04:26	264.65	1267	AT	264.65	264.85	Sell		534,006	367	LSE
19:04:26	264.65	5588	AT	264.65	264.85	Sell		532,739	366	LSE
19:04:26	264.65	1687	AT	264.65	264.85	Sell		527,151	365	LSE
19:04:26	264.65	763	AT	264.65	264.85	Sell		525,464	364	LSE
19:04:11	264.85	5	O	264.65	264.85	Buy		524,701	363	LSE
19:04:11	264.725	3216	O	264.65	264.8			524,696	362	LSE
19:04:10	264.65	790	AT	264.65	264.8	Sell		521,480	361	LSE
19:04:10	264.65	3251	AT	264.65	264.8	Sell		520,690	360	LSE
19:04:10	264.65	5588	AT	264.65	264.8	Sell		517,439	359	LSE
19:04:10	264.65	1687	AT	264.65	264.8	Sell		511,851	358	LSE
19:04:10	264.65	707	AT	264.65	264.8	Sell		510,164	357	LSE
19:04:08	264.8	6	O	264.65	264.8	Buy		509,457	356	LSE
19:04:03	264.85	1687	AT	264.85	265.0	Sell		509,451	355	LSE
19:04:03	264.85	800	AT	264.85	265.0	Sell		507,764	354	LSE
19:04:03	264.85	7108	AT	264.85	265.05	Sell		506,964	353	LSE
19:04:03	264.85	1687	AT	264.85	265.05	Sell		499,856	352	LSE
19:04:02	264.85	2417	AT	264.75	264.85	Buy		498,169	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions