Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:23:13

Delayed by 15 minutes

Trade 4001 - 3951 (23:34-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:10	264.85	1787	AT	264.8	264.85	Buy		11,245,397	4001	LSE
23:34:00	264.837	4070	O	264.8	264.85	Buy		11,243,610	4000	LSE
23:33:29	264.8	5	O	264.8	264.85	Sell		11,239,540	3999	LSE
23:32:42	264.85	1662	AT	264.8	264.85	Buy		11,239,535	3998	LSE
23:32:42	264.85	2642	AT	264.8	264.85	Buy		11,237,873	3997	LSE
23:32:42	264.8	83	AT	264.75	264.8	Buy		11,235,231	3996	LSE
23:32:32	264.75	2110	AT	264.75	264.8	Sell		11,235,148	3995	LSE
23:32:32	264.75	2707	AT	264.75	264.8	Sell		11,233,038	3994	LSE
23:32:32	264.75	2300	AT	264.75	264.8	Sell		11,230,331	3993	LSE
23:31:53	264.8	1904	AT	264.75	264.8	Buy		11,228,031	3992	LSE
23:31:53	264.8	1814	AT	264.75	264.8	Buy		11,226,127	3991	LSE
23:31:45	264.7	15772	O	264.65	264.75			11,224,313	3990	LSE
23:31:37	264.65	2247	AT	264.65	264.75	Sell		11,208,541	3989	LSE
23:31:37	264.65	2148	AT	264.65	264.75	Sell		11,206,294	3988	LSE
23:31:32	264.65	1805	AT	264.65	264.7	Sell		11,204,146	3987	LSE
23:31:29	264.7	1805	AT	264.7	264.75	Sell		11,202,341	3986	LSE
23:31:22	264.7	3968	O	264.7	264.8	Sell		11,200,536	3985	LSE
23:31:22	264.7	3968	O	264.7	264.8	Sell		11,196,568	3984	LSE
23:31:00	264.75	200	O	264.65	264.8	Buy		11,192,600	3983	LSE
23:30:59	264.7	4960	O	264.7	264.8	Sell		11,192,400	3982	LSE
23:30:53	264.7	6200	O	264.7	264.8	Sell		11,187,440	3981	LSE
23:30:46	264.7	26	O	264.75	264.85	Sell		11,181,240	3980	LSE
23:30:42	264.75	677	AT	264.7	264.75	Buy		11,181,214	3979	LSE
23:30:33	264.725	3690	O	264.65	264.75	Buy		11,180,537	3978	LSE
23:30:21	264.7	821	AT	264.7	264.75	Sell		11,176,847	3977	LSE
23:30:21	264.7	832	AT	264.7	264.75	Sell		11,176,026	3976	LSE
23:30:21	264.7	2202	AT	264.7	264.75	Sell		11,175,194	3975	LSE
23:30:21	264.75	2223	AT	264.75	264.85	Sell		11,172,992	3974	LSE
23:30:21	264.75	653	AT	264.75	264.85	Sell		11,170,769	3973	LSE
23:30:21	264.75	1110	AT	264.75	264.85	Sell		11,170,116	3972	LSE
23:30:00	264.8	6441	O	264.75	264.85			11,169,006	3971	LSE
23:29:59	264.8	1582	AT	264.75	264.8	Buy		11,162,565	3970	LSE
23:29:59	264.8	3234	AT	264.8	264.85	Sell		11,160,983	3969	LSE
23:29:17	264.7	1020	AT	264.65	264.7	Buy		11,157,749	3968	LSE
23:29:17	264.7	2120	AT	264.65	264.7	Buy		11,156,729	3967	LSE
23:29:17	264.7	3855	AT	264.65	264.7	Buy		11,154,609	3966	LSE
23:29:14	264.65	5617	AT	264.6	264.65	Buy		11,150,754	3965	LSE
23:29:09	264.6	2450	AT	264.6	264.7	Sell		11,145,137	3964	LSE
23:29:06	264.65	2763	AT	264.65	264.7	Sell		11,142,687	3963	LSE
23:29:03	264.65	18500	AT	264.6	264.65	Buy		11,139,924	3962	LSE
23:29:03	264.65	6500	AT	264.6	264.65	Buy		11,121,424	3961	LSE
23:28:50	264.7	2725	AT	264.7	264.8	Sell		11,114,924	3960	LSE
23:28:48	264.75	469	AT	264.75	264.85	Sell		11,112,199	3959	LSE
23:28:43	264.8	220	O	264.7	264.8	Buy		11,111,730	3958	LSE
23:28:40	264.8	639	AT	264.8	264.85	Sell		11,111,510	3957	LSE
23:28:40	264.8	2461	AT	264.8	264.85	Sell		11,110,871	3956	LSE
23:28:40	264.8	1342	AT	264.8	264.85	Sell		11,108,410	3955	LSE
23:28:34	264.9	300	AT	264.8	264.9	Buy		11,107,068	3954	LSE
23:28:33	264.9	510	O	264.75	264.85	Buy		11,106,768	3953	LSE
23:28:32	264.85	1365	AT	264.85	264.9	Sell		11,106,258	3952	LSE
23:28:32	264.9	1109	AT	264.9	264.95	Sell		11,104,893	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions