Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.80

0.10

( 0.04% )

Updated: 20:40:31

Delayed by 15 minutes

Trade 4051 - 4001 (23:38-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:00	265.15	1080	AT	265.15	265.2	Sell		11,324,645	4051	LSE
23:37:55	265.15	1	O	265.15	265.2	Sell		11,323,565	4050	LSE
23:37:45	265.2	1	O	265.15	265.2	Buy		11,323,564	4049	LSE
23:37:01	265.2	2	O	265.1	265.2	Buy		11,323,563	4048	LSE
23:36:44	265.1	2146	AT	265.1	265.15	Sell		11,323,561	4047	LSE
23:36:44	265.1	2146	AT	265.1	265.2	Sell		11,321,415	4046	LSE
23:36:43	265.1	295	AT	265.05	265.1	Buy		11,319,269	4045	LSE
23:36:40	265.125	1325	O	265.05	265.1	Buy		11,318,974	4044	LSE
23:36:36	265.1	900	AT	265.05	265.1	Buy		11,317,649	4043	LSE
23:36:36	265.1	576	AT	265.05	265.1	Buy		11,316,749	4042	LSE
23:36:36	265.1	2000	AT	265.05	265.1	Buy		11,316,173	4041	LSE
23:36:36	265.1	564	AT	265.1	265.15	Sell		11,314,173	4040	LSE
23:36:36	265.1	153	AT	265.1	265.15	Sell		11,313,609	4039	LSE
23:36:36	265.1	740	AT	265.1	265.15	Sell		11,313,456	4038	LSE
23:36:36	265.1	2553	AT	265.1	265.15	Sell		11,312,716	4037	LSE
23:36:36	265.1	989	AT	265.1	265.15	Sell		11,310,163	4036	LSE
23:36:36	265.1	1564	AT	265.1	265.15	Sell		11,309,174	4035	LSE
23:36:36	265.1	1078	AT	265.1	265.15	Sell		11,307,610	4034	LSE
23:36:31	265.1	230	O	265.1	265.2	Sell		11,306,532	4033	LSE
23:36:12	265.1	2	O	265.1	265.2	Sell		11,306,302	4032	LSE
23:36:06	265.1	1784	AT	265.05	265.1	Buy		11,306,300	4031	LSE
23:36:06	265.1	73	AT	265.05	265.1	Buy		11,304,516	4030	LSE
23:36:06	265.1	28	AT	265.05	265.1	Buy		11,304,443	4029	LSE
23:36:06	265.05	731	AT	265.0	265.05	Buy		11,304,415	4028	LSE
23:36:06	265.05	926	AT	265.0	265.05	Buy		11,303,684	4027	LSE
23:36:06	265.05	1900	AT	265.0	265.05	Buy		11,302,758	4026	LSE
23:36:06	265.05	1415	AT	265.05	265.1	Sell		11,300,858	4025	LSE
23:36:06	265.05	18	AT	265.05	265.1	Sell		11,299,443	4024	LSE
23:36:04	265.05	200	AT	265.05	265.1	Sell		11,299,425	4023	LSE
23:35:59	265.05	999	AT	265.05	265.1	Sell		11,299,225	4022	LSE
23:35:53	265.05	1693	AT	265.0	265.05	Buy		11,298,226	4021	LSE
23:35:53	265.05	1267	AT	265.0	265.05	Buy		11,296,533	4020	LSE
23:35:53	265.05	30	AT	265.0	265.05	Buy		11,295,266	4019	LSE
23:35:46	265.0	328	AT	265.0	265.05	Sell		11,295,236	4018	LSE
23:35:30	265.0	139	AT	265.0	265.05	Sell		11,294,908	4017	LSE
23:35:26	264.975	17800	O	264.95	265.0			11,294,769	4016	LSE
23:35:26	264.95	1259	O	264.95	265.0	Sell		11,276,969	4015	LSE
23:35:26	264.95	6959	O	264.95	265.0	Sell		11,275,710	4014	LSE
23:35:26	264.95	4429	O	264.95	265.0	Sell		11,268,751	4013	LSE
23:35:19	264.9	10000	O	264.9	265.0	Sell		11,264,322	4012	LSE
23:35:18	265.0	37	O	264.9	265.0	Buy		11,254,322	4011	LSE
23:35:04	264.95	818	AT	264.9	264.95	Buy		11,254,285	4010	LSE
23:35:04	264.95	871	AT	264.9	264.95	Buy		11,253,467	4009	LSE
23:35:04	264.95	2721	AT	264.9	264.95	Buy		11,252,596	4008	LSE
23:35:04	264.95	2649	AT	264.95	265.0	Sell		11,249,875	4007	LSE
23:34:43	265.05	18	O	265.0	265.05	Buy		11,247,226	4006	LSE
23:34:21	265.0	45	O	264.95	265.05			11,247,208	4005	LSE
23:34:14	264.95	1687	AT	264.9	264.95	Buy		11,247,163	4004	LSE
23:34:14	264.95	38	AT	264.9	264.95	Buy		11,245,476	4003	LSE
23:34:10	264.85	41	AT	264.85	264.95	Sell		11,245,438	4002	LSE
23:34:10	264.85	1787	AT	264.8	264.85	Buy		11,245,397	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions