Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:44:22

Delayed by 15 minutes

Trade 4151 - 4101 (23:49-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:59	265.05	3978	AT	265.05	265.1	Sell		11,496,161	4151	LSE
23:49:32	265.15	1	O	265.05	265.15	Buy		11,492,183	4150	LSE
23:49:03	265.05	1771	O	265.05	265.15	Sell		11,492,182	4149	LSE
23:49:00	265.1	194	AT	265.05	265.1	Buy		11,490,411	4148	LSE
23:49:00	265.1	194	AT	265.05	265.1	Buy		11,490,217	4147	LSE
23:48:12	265.1	1912	AT	265.1	265.15	Sell		11,490,023	4146	LSE
23:48:00	265.15	1347	AT	265.15	265.2	Sell		11,488,111	4145	LSE
23:48:00	265.15	313	AT	265.15	265.2	Sell		11,486,764	4144	LSE
23:47:48	265.15	302	AT	265.15	265.2	Sell		11,486,451	4143	LSE
23:47:48	265.15	1933	AT	265.15	265.2	Sell		11,486,149	4142	LSE
23:47:48	265.15	1398	AT	265.15	265.2	Sell		11,484,216	4141	LSE
23:47:48	265.15	2000	AT	265.15	265.2	Sell		11,482,818	4140	LSE
23:47:48	265.15	2400	AT	265.15	265.2	Sell		11,480,818	4139	LSE
23:47:39	265.15	1771	AT	265.1	265.15	Buy		11,478,418	4138	LSE
23:47:26	265.15	1551	AT	265.15	265.2	Sell		11,476,647	4137	LSE
23:47:00	265.175	5715	O	265.1	265.2	Buy		11,475,096	4136	LSE
23:46:30	265.25	1036	O	265.1	265.2	Buy		11,469,381	4135	LSE
23:46:21	265.1	1862	O	265.15	265.2	Sell		11,468,345	4134	LSE
23:46:17	265.15	1881	AT	265.15	265.2	Sell		11,466,483	4133	LSE
23:46:15	265.15	30	AT	265.15	265.2	Sell		11,464,602	4132	LSE
23:46:15	265.15	31	AT	265.15	265.2	Sell		11,464,572	4131	LSE
23:46:14	265.2	2197	AT	265.2	265.25	Sell		11,464,541	4130	LSE
23:46:11	265.25	1597	AT	265.25	265.3	Sell		11,462,344	4129	LSE
23:46:11	265.25	1223	AT	265.25	265.3	Sell		11,460,747	4128	LSE
23:46:11	265.25	305	AT	265.25	265.3	Sell		11,459,524	4127	LSE
23:46:04	265.35	2000	AT	265.35	265.4	Sell		11,459,219	4126	LSE
23:46:04	265.35	86	AT	265.3	265.35	Buy		11,457,219	4125	LSE
23:46:04	265.35	6710	AT	265.3	265.35	Buy		11,457,133	4124	LSE
23:46:03	265.3	234	AT	265.3	265.35	Sell		11,450,423	4123	LSE
23:46:03	265.3	2908	AT	265.2	265.3	Buy		11,450,189	4122	LSE
23:46:03	265.3	1595	AT	265.2	265.3	Buy		11,447,281	4121	LSE
23:46:03	265.3	2000	AT	265.2	265.3	Buy		11,445,686	4120	LSE
23:46:03	265.3	2642	AT	265.2	265.3	Buy		11,443,686	4119	LSE
23:46:03	265.3	1771	AT	265.2	265.3	Buy		11,441,044	4118	LSE
23:45:44	265.25	1916	O	265.25	265.35	Sell		11,439,273	4117	LSE
23:45:44	265.25	1934	AT	265.2	265.25	Buy		11,437,357	4116	LSE
23:45:44	265.25	8434	AT	265.2	265.25	Buy		11,435,423	4115	LSE
23:45:44	265.25	5370	AT	265.2	265.25	Buy		11,426,989	4114	LSE
23:45:44	265.25	1130	AT	265.2	265.25	Buy		11,421,619	4113	LSE
23:45:39	265.25	2	O	265.15	265.25	Buy		11,420,489	4112	LSE
23:45:05	265.178	4916	O	265.15	265.25	Sell		11,420,487	4111	LSE
23:44:44	265.216	183	O	265.15	265.25	Buy		11,415,571	4110	LSE
23:44:33	265.2	1483	AT	265.2	265.25	Sell		11,415,388	4109	LSE
23:44:27	265.25	2642	AT	265.25	265.3	Sell		11,413,905	4108	LSE
23:44:27	265.25	1711	AT	265.25	265.3	Sell		11,411,263	4107	LSE
23:44:26	265.3	2184	AT	265.3	265.4	Sell		11,409,552	4106	LSE
23:44:26	265.3	2000	AT	265.3	265.4	Sell		11,407,368	4105	LSE
23:44:26	265.3	2642	AT	265.3	265.4	Sell		11,405,368	4104	LSE
23:44:26	265.3	2436	AT	265.3	265.4	Sell		11,402,726	4103	LSE
23:44:11	265.35	467	AT	265.35	265.4	Sell		11,400,290	4102	LSE
23:44:11	265.35	1533	AT	265.35	265.4	Sell		11,399,823	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions