Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:43:47

Delayed by 15 minutes

Trade 4201 - 4151 (23:54-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:22	264.95	200	O	264.9	264.95	Buy		11,562,437	4201	LSE
23:54:16	264.85	1771	O	264.9	264.95	Sell		11,562,237	4200	LSE
23:54:12	264.9	1563	AT	264.9	264.95	Sell		11,560,466	4199	LSE
23:54:10	264.95	25	O	264.9	264.95	Buy		11,558,903	4198	LSE
23:53:42	265.0	301	AT	265.0	265.05	Sell		11,558,878	4197	LSE
23:53:39	265.0	745	AT	265.0	265.05	Sell		11,558,577	4196	LSE
23:53:39	265.0	2512	AT	265.0	265.05	Sell		11,557,832	4195	LSE
23:53:39	265.0	261	AT	264.95	265.0	Buy		11,555,320	4194	LSE
23:53:39	265.0	1762	AT	264.95	265.0	Buy		11,555,059	4193	LSE
23:53:37	265.0	5000	AT	265.0	265.05	Sell		11,553,297	4192	LSE
23:53:36	265.05	1674	AT	265.0	265.05	Buy		11,548,297	4191	LSE
23:53:36	265.05	199	AT	265.0	265.05	Buy		11,546,623	4190	LSE
23:53:36	265.05	2522	AT	265.05	265.1	Sell		11,546,424	4189	LSE
23:53:22	265.0	200	O	265.0	265.1	Sell		11,543,902	4188	LSE
23:53:18	265.0	18	O	265.0	265.1	Sell		11,543,702	4187	LSE
23:53:08	265.1	2642	AT	265.05	265.1	Buy		11,543,684	4186	LSE
23:53:08	265.1	768	AT	265.05	265.1	Buy		11,541,042	4185	LSE
23:53:05	265.0	1771	O	265.0	265.1	Sell		11,540,274	4184	LSE
23:52:45	265.05	1692	AT	265.05	265.1	Sell		11,538,503	4183	LSE
23:52:45	265.05	333	AT	265.05	265.1	Sell		11,536,811	4182	LSE
23:52:45	265.05	2025	AT	265.05	265.1	Sell		11,536,478	4181	LSE
23:52:43	265.1	2130	AT	265.1	265.15	Sell		11,534,453	4180	LSE
23:52:43	265.1	2000	AT	265.1	265.15	Sell		11,532,323	4179	LSE
23:52:43	265.1	2130	AT	265.1	265.15	Sell		11,530,323	4178	LSE
23:52:20	265.05	1771	O	265.05	265.15	Sell		11,528,193	4177	LSE
23:52:16	265.1	2000	AT	265.1	265.15	Sell		11,526,422	4176	LSE
23:52:16	265.1	1539	AT	265.1	265.15	Sell		11,524,422	4175	LSE
23:52:16	265.1	974	AT	265.1	265.15	Sell		11,522,883	4174	LSE
23:52:16	265.1	208	AT	265.05	265.1	Buy		11,521,909	4173	LSE
23:52:15	265.1	851	AT	265.1	265.15	Sell		11,521,701	4172	LSE
23:52:15	265.1	1786	AT	265.1	265.15	Sell		11,520,850	4171	LSE
23:51:11	265.1	1063	AT	265.1	265.15	Sell		11,519,064	4170	LSE
23:50:49	265.05	2642	AT	265.0	265.05	Buy		11,518,001	4169	LSE
23:50:40	265.0	305	AT	265.0	265.05	Sell		11,515,359	4168	LSE
23:50:40	265.05	1182	AT	265.05	265.1	Sell		11,515,054	4167	LSE
23:50:39	265.05	1771	O	265.05	265.15	Sell		11,513,872	4166	LSE
23:50:35	265.1	1960	AT	265.1	265.15	Sell		11,512,101	4165	LSE
23:50:35	265.1	1484	AT	265.1	265.15	Sell		11,510,141	4164	LSE
23:50:35	265.1	102	AT	265.1	265.15	Sell		11,508,657	4163	LSE
23:50:33	265.1	2619	AT	265.05	265.1	Buy		11,508,555	4162	LSE
23:50:14	265.05	1415	AT	265.05	265.1	Sell		11,505,936	4161	LSE
23:50:14	265.05	387	AT	265.05	265.1	Sell		11,504,521	4160	LSE
23:50:07	265.05	1771	O	265.05	265.15	Sell		11,504,134	4159	LSE
23:50:07	265.05	1	AT	265.0	265.05	Buy		11,502,363	4158	LSE
23:50:07	265.05	1293	AT	265.0	265.05	Buy		11,502,362	4157	LSE
23:50:04	265.0	127	AT	265.0	265.05	Sell		11,501,069	4156	LSE
23:50:04	265.0	2383	AT	265.0	265.05	Sell		11,500,942	4155	LSE
23:50:04	265.0	2263	AT	265.0	265.05	Sell		11,498,559	4154	LSE
23:49:59	265.0	30	AT	265.0	265.05	Sell		11,496,296	4153	LSE
23:49:59	265.0	105	AT	265.0	265.05	Sell		11,496,266	4152	LSE
23:49:59	265.05	3978	AT	265.05	265.1	Sell		11,496,161	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions