Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.90

1.20

( 0.44% )

Updated: 20:14:19

Delayed by 15 minutes

Trade 4251 - 4201 (00:00-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:37	264.7	3206	O	264.7	264.8	Sell		11,627,436	4251	LSE
00:00:33	264.8	300	AT	264.8	264.85	Sell		11,624,230	4250	LSE
00:00:33	264.8	300	AT	264.8	264.85	Sell		11,623,930	4249	LSE
00:00:33	264.8	300	AT	264.8	264.85	Sell		11,623,630	4248	LSE
00:00:33	264.8	2971	AT	264.8	264.85	Sell		11,623,330	4247	LSE
00:00:33	264.8	1484	AT	264.8	264.85	Sell		11,620,359	4246	LSE
00:00:33	264.8	10000	AT	264.8	264.85	Sell		11,618,875	4245	LSE
00:00:24	264.9	1	O	264.85	264.9	Buy		11,608,875	4244	LSE
00:00:16	264.9	5	O	264.8	264.9	Buy		11,608,874	4243	LSE
00:00:04	264.9	1	O	264.8	264.9	Buy		11,608,869	4242	LSE
00:00:04	264.85	290	AT	264.8	264.85	Buy		11,608,868	4241	LSE
23:59:55	264.85	32	AT	264.85	264.9	Sell		11,608,578	4240	LSE
23:59:54	264.85	1	O	264.85	264.9	Sell		11,608,546	4239	LSE
23:59:27	264.85	2	O	264.85	264.9	Sell		11,608,545	4238	LSE
23:59:27	264.85	9	AT	264.85	264.9	Sell		11,608,543	4237	LSE
23:59:01	264.85	2	O	264.85	264.95	Sell		11,608,534	4236	LSE
23:58:15	264.85	30	AT	264.85	264.95	Sell		11,608,532	4235	LSE
23:58:15	264.85	1249	AT	264.85	264.95	Sell		11,608,502	4234	LSE
23:58:12	264.9	46	AT	264.9	265.0	Sell		11,607,253	4233	LSE
23:58:12	264.9	42	AT	264.9	265.0	Sell		11,607,207	4232	LSE
23:58:12	264.9	2600	AT	264.9	265.0	Sell		11,607,165	4231	LSE
23:58:04	264.95	6	O	264.95	265.05	Sell		11,604,565	4230	LSE
23:57:43	265.1	18	O	264.95	265.05	Buy		11,604,559	4229	LSE
23:57:29	265.1	2200	AT	265.1	265.15	Sell		11,604,541	4228	LSE
23:57:29	265.1	3151	AT	265.05	265.1	Buy		11,602,341	4227	LSE
23:57:29	265.1	1849	AT	265.05	265.1	Buy		11,599,190	4226	LSE
23:57:29	265.1	63	AT	265.05	265.1	Buy		11,597,341	4225	LSE
23:57:00	265.05	1415	AT	265.05	265.1	Sell		11,597,278	4224	LSE
23:56:51	265.05	923	AT	265.05	265.1	Sell		11,595,863	4223	LSE
23:56:51	265.05	2292	AT	265.05	265.1	Sell		11,594,940	4222	LSE
23:56:51	265.05	1875	AT	265.0	265.05	Buy		11,592,648	4221	LSE
23:56:50	265.0	16	AT	265.0	265.05	Sell		11,590,773	4220	LSE
23:56:30	265.0	1771	O	265.0	265.05	Sell		11,590,757	4219	LSE
23:55:46	265.0	865	AT	265.0	265.05	Sell		11,588,986	4218	LSE
23:55:46	265.0	1142	AT	265.0	265.1	Sell		11,588,121	4217	LSE
23:55:46	265.0	5358	AT	265.0	265.1	Sell		11,586,979	4216	LSE
23:55:45	265.05	90	O	265.0	265.1			11,581,621	4215	LSE
23:55:43	265.05	1450	AT	265.0	265.05	Buy		11,581,531	4214	LSE
23:55:30	265.05	1025	AT	265.05	265.1	Sell		11,580,081	4213	LSE
23:55:29	265.05	823	AT	265.05	265.1	Sell		11,579,056	4212	LSE
23:55:29	265.05	2000	AT	265.05	265.1	Sell		11,578,233	4211	LSE
23:55:29	265.05	2400	AT	265.05	265.1	Sell		11,576,233	4210	LSE
23:55:29	265.1	2642	AT	265.05	265.1	Buy		11,573,833	4209	LSE
23:55:29	265.05	1771	AT	265.0	265.05	Buy		11,571,191	4208	LSE
23:55:29	265.05	87	AT	265.0	265.05	Buy		11,569,420	4207	LSE
23:55:25	265.0	2642	AT	264.95	265.0	Buy		11,569,333	4206	LSE
23:55:25	265.0	2000	AT	264.95	265.0	Buy		11,566,691	4205	LSE
23:55:05	264.95	83	AT	264.95	265.0	Sell		11,564,691	4204	LSE
23:55:01	264.95	1771	AT	264.9	264.95	Buy		11,564,608	4203	LSE
23:54:42	264.925	400	O	264.9	264.95			11,562,837	4202	LSE
23:54:22	264.95	200	O	264.9	264.95	Buy		11,562,437	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions