Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.20

0.50

( 0.18% )

Updated: 20:30:25

Delayed by 15 minutes

Trade 4301 - 4251 (00:02-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:49	264.35	2642	AT	264.35	264.4	Sell		11,733,139	4301	LSE
00:02:49	264.4	2642	AT	264.35	264.4	Buy		11,730,497	4300	LSE
00:02:49	264.4	1576	AT	264.4	264.45	Sell		11,727,855	4299	LSE
00:02:49	264.4	1707	AT	264.4	264.45	Sell		11,726,279	4298	LSE
00:02:49	264.45	1969	AT	264.45	264.5	Sell		11,724,572	4297	LSE
00:02:49	264.45	4579	AT	264.45	264.5	Sell		11,722,603	4296	LSE
00:02:49	264.45	4639	AT	264.45	264.5	Sell		11,718,024	4295	LSE
00:02:49	264.45	1858	AT	264.45	264.5	Sell		11,713,385	4294	LSE
00:02:49	264.45	2721	AT	264.45	264.5	Sell		11,711,527	4293	LSE
00:02:49	264.45	14782	AT	264.45	264.5	Sell		11,708,806	4292	LSE
00:02:49	264.45	1618	AT	264.45	264.5	Sell		11,694,024	4291	LSE
00:02:49	264.5	900	AT	264.45	264.5	Buy		11,692,406	4290	LSE
00:02:49	264.5	2441	AT	264.5	264.55	Sell		11,691,506	4289	LSE
00:02:49	264.5	2200	AT	264.5	264.55	Sell		11,689,065	4288	LSE
00:02:49	264.5	302	AT	264.5	264.55	Sell		11,686,865	4287	LSE
00:02:49	264.5	9698	AT	264.5	264.55	Sell		11,686,563	4286	LSE
00:02:49	264.5	1596	AT	264.5	264.55	Sell		11,676,865	4285	LSE
00:02:49	264.55	2500	AT	264.55	264.7	Sell		11,675,269	4284	LSE
00:02:49	264.55	2500	AT	264.55	264.7	Sell		11,672,769	4283	LSE
00:02:49	264.55	2440	AT	264.55	264.7	Sell		11,670,269	4282	LSE
00:02:49	264.55	2642	AT	264.55	264.7	Sell		11,667,829	4281	LSE
00:02:49	264.55	697	AT	264.55	264.7	Sell		11,665,187	4280	LSE
00:02:49	264.55	770	AT	264.55	264.7	Sell		11,664,490	4279	LSE
00:02:49	264.55	1501	AT	264.55	264.7	Sell		11,663,720	4278	LSE
00:02:49	264.55	1595	AT	264.55	264.7	Sell		11,662,219	4277	LSE
00:02:49	264.6	912	AT	264.6	264.7	Sell		11,660,624	4276	LSE
00:02:49	264.6	2642	AT	264.6	264.7	Sell		11,659,712	4275	LSE
00:02:49	264.6	1501	AT	264.6	264.7	Sell		11,657,070	4274	LSE
00:02:49	264.6	1687	AT	264.6	264.7	Sell		11,655,569	4273	LSE
00:02:49	264.65	2000	AT	264.65	264.7	Sell		11,653,882	4272	LSE
00:02:49	264.65	1923	AT	264.65	264.7	Sell		11,651,882	4271	LSE
00:02:49	264.65	2718	AT	264.65	264.7	Sell		11,649,959	4270	LSE
00:02:49	264.65	2075	AT	264.65	264.7	Sell		11,647,241	4269	LSE
00:02:35	264.65	13	AT	264.65	264.75	Sell		11,645,166	4268	LSE
00:02:35	264.65	17	AT	264.65	264.75	Sell		11,645,153	4267	LSE
00:02:35	264.65	13	AT	264.65	264.75	Sell		11,645,136	4266	LSE
00:02:35	264.65	204	AT	264.65	264.75	Sell		11,645,123	4265	LSE
00:02:35	264.65	75	AT	264.65	264.75	Sell		11,644,919	4264	LSE
00:02:35	264.65	245	AT	264.65	264.75	Sell		11,644,844	4263	LSE
00:02:35	264.65	1012	AT	264.65	264.75	Sell		11,644,599	4262	LSE
00:02:05	264.75	250	AT	264.7	264.75	Buy		11,643,587	4261	LSE
00:02:03	264.7	2520	O	264.7	264.8	Sell		11,643,337	4260	LSE
00:02:02	264.75	2642	AT	264.75	264.8	Sell		11,640,817	4259	LSE
00:01:59	264.8	2654	AT	264.8	264.85	Sell		11,638,175	4258	LSE
00:01:58	264.85	1793	AT	264.8	264.85	Buy		11,635,521	4257	LSE
00:01:58	264.85	4246	AT	264.8	264.85	Buy		11,633,728	4256	LSE
00:01:58	264.85	79	AT	264.8	264.85	Buy		11,629,482	4255	LSE
00:01:18	264.8	1952	AT	264.8	264.85	Sell		11,629,403	4254	LSE
00:01:12	264.85	14	O	264.75	264.85	Buy		11,627,451	4253	LSE
00:01:00	264.8	1	O	264.7	264.8	Buy		11,627,437	4252	LSE
00:00:37	264.7	3206	O	264.7	264.8	Sell		11,627,436	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions