Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:37:14

Delayed by 15 minutes

Trade 4351 - 4301 (00:06-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:32	264.75	2622	AT	264.75	264.85	Sell		11,846,749	4351	LSE
00:06:31	264.75	99	AT	264.7	264.75	Buy		11,844,127	4350	LSE
00:06:12	264.65	61	O	264.65	264.75	Sell		11,844,028	4349	LSE
00:06:02	264.7	416	AT	264.7	264.75	Sell		11,843,967	4348	LSE
00:06:02	264.7	264	AT	264.7	264.75	Sell		11,843,551	4347	LSE
00:05:55	264.7	1659	O	264.7	264.8	Sell		11,843,287	4346	LSE
00:05:51	264.65	89	AT	264.6	264.65	Buy		11,841,628	4345	LSE
00:05:51	264.65	793	AT	264.6	264.65	Buy		11,841,539	4344	LSE
00:05:51	264.65	2642	AT	264.6	264.65	Buy		11,840,746	4343	LSE
00:05:51	264.65	1172	AT	264.6	264.65	Buy		11,838,104	4342	LSE
00:05:51	264.65	1867	AT	264.55	264.65	Buy		11,836,932	4341	LSE
00:05:51	264.65	2451	AT	264.55	264.65	Buy		11,835,065	4340	LSE
00:05:51	264.65	2514	AT	264.55	264.65	Buy		11,832,614	4339	LSE
00:05:51	264.65	1797	AT	264.55	264.65	Buy		11,830,100	4338	LSE
00:05:51	264.65	2642	AT	264.55	264.65	Buy		11,828,303	4337	LSE
00:05:04	264.55	2382	O	264.55	264.65	Sell		11,825,661	4336	LSE
00:04:59	264.7	1048	AT	264.7	264.8	Sell		11,823,279	4335	LSE
00:04:50	264.75	2616	AT	264.75	264.8	Sell		11,822,231	4334	LSE
00:04:38	264.75	1820	AT	264.7	264.75	Buy		11,819,615	4333	LSE
00:04:38	264.75	102	AT	264.7	264.75	Buy		11,817,795	4332	LSE
00:04:32	264.7	1527	O	264.65	264.75			11,817,693	4331	LSE
00:04:25	264.65	229	AT	264.65	264.7	Sell		11,816,166	4330	LSE
00:04:25	264.6	1790	AT	264.5	264.6	Buy		11,815,937	4329	LSE
00:04:25	264.6	2000	AT	264.5	264.6	Buy		11,814,147	4328	LSE
00:04:25	264.6	1876	AT	264.5	264.6	Buy		11,812,147	4327	LSE
00:04:25	264.6	4049	AT	264.5	264.6	Buy		11,810,271	4326	LSE
00:03:51	264.55	2407	O	264.55	264.65	Sell		11,806,222	4325	LSE
00:03:46	264.6	2610	AT	264.55	264.6	Buy		11,803,815	4324	LSE
00:03:46	264.6	17565	AT	264.55	264.6	Buy		11,801,205	4323	LSE
00:03:42	264.6	2000	AT	264.6	264.65	Sell		11,783,640	4322	LSE
00:03:42	264.6	4435	AT	264.6	264.65	Sell		11,781,640	4321	LSE
00:03:42	264.6	2551	AT	264.55	264.6	Buy		11,777,205	4320	LSE
00:03:42	264.6	1893	AT	264.55	264.6	Buy		11,774,654	4319	LSE
00:03:42	264.6	2642	AT	264.55	264.6	Buy		11,772,761	4318	LSE
00:03:42	264.6	789	AT	264.55	264.6	Buy		11,770,119	4317	LSE
00:03:42	264.6	184	AT	264.55	264.6	Buy		11,769,330	4316	LSE
00:03:42	264.55	387	AT	264.5	264.55	Buy		11,769,146	4315	LSE
00:02:54	264.6	2458	AT	264.5	264.6	Buy		11,768,759	4314	LSE
00:02:53	264.5	601	AT	264.5	264.55	Sell		11,766,301	4313	LSE
00:02:53	264.5	76	AT	264.5	264.55	Sell		11,765,700	4312	LSE
00:02:53	264.5	710	AT	264.5	264.55	Sell		11,765,624	4311	LSE
00:02:51	264.5	1076	AT	264.45	264.5	Buy		11,764,914	4310	LSE
00:02:50	264.4	1815	O	264.45	264.5	Sell		11,763,838	4309	LSE
00:02:50	264.45	2642	AT	264.4	264.45	Buy		11,762,023	4308	LSE
00:02:50	264.45	16323	O	264.4	264.45	Buy		11,759,381	4307	LSE
00:02:49	264.4	1896	AT	264.3	264.4	Buy		11,743,058	4306	LSE
00:02:49	264.4	76	AT	264.3	264.4	Buy		11,741,162	4305	LSE
00:02:49	264.4	4005	AT	264.3	264.4	Buy		11,741,086	4304	LSE
00:02:49	264.4	2642	AT	264.3	264.4	Buy		11,737,081	4303	LSE
00:02:49	264.35	1300	AT	264.35	264.4	Sell		11,734,439	4302	LSE
00:02:49	264.35	2642	AT	264.35	264.4	Sell		11,733,139	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions