Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.95

0.25

( 0.09% )

Updated: 20:40:53

Delayed by 15 minutes

Trade 4401 - 4351 (00:16-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:43	264.15	3860	AT	264.15	264.2	Sell		11,919,109	4401	LSE
00:16:43	264.15	4000	AT	264.15	264.2	Sell		11,915,249	4400	LSE
00:15:52	264.175	2600	O	264.15	264.2			11,911,249	4399	LSE
00:15:37	264.15	790	AT	264.15	264.2	Sell		11,908,649	4398	LSE
00:15:16	264.239	1241	O	264.15	264.25	Buy		11,907,859	4397	LSE
00:15:09	264.2	950	AT	264.15	264.2	Buy		11,906,618	4396	LSE
00:14:54	264.239	374	O	264.15	264.2	Buy		11,905,668	4395	LSE
00:13:49	264.25	99	AT	264.2	264.25	Buy		11,905,294	4394	LSE
00:13:46	264.25	102	AT	264.25	264.3	Sell		11,905,195	4393	LSE
00:12:50	264.3	1847	O	264.3	264.4	Sell		11,905,093	4392	LSE
00:12:44	264.4	188	O	264.3	264.4	Buy		11,903,246	4391	LSE
00:12:43	264.4	1693	O	264.35	264.45			11,903,058	4390	LSE
00:12:17	264.35	2808	AT	264.35	264.45	Sell		11,901,365	4389	LSE
00:12:08	264.45	2	O	264.35	264.45	Buy		11,898,557	4388	LSE
00:11:59	264.4	2642	AT	264.35	264.4	Buy		11,898,555	4387	LSE
00:11:59	264.4	31	AT	264.4	264.45	Sell		11,895,913	4386	LSE
00:11:59	264.4	2777	AT	264.4	264.45	Sell		11,895,882	4385	LSE
00:11:46	264.45	31	AT	264.45	264.5	Sell		11,893,105	4384	LSE
00:11:27	264.45	2642	AT	264.45	264.5	Sell		11,893,074	4383	LSE
00:11:26	264.45	1450	O	264.4	264.5	Buy		11,890,432	4382	LSE
00:11:25	264.439	1100	O	264.4	264.5	Sell		11,888,982	4381	LSE
00:11:14	264.45	607	O	264.35	264.45	Buy		11,887,882	4380	LSE
00:11:14	264.4	1843	AT	264.35	264.4	Buy		11,887,275	4379	LSE
00:11:14	264.4	763	AT	264.4	264.45	Sell		11,885,432	4378	LSE
00:10:00	264.4	700	AT	264.4	264.45	Sell		11,884,669	4377	LSE
00:09:54	264.45	1165	AT	264.35	264.45	Buy		11,883,969	4376	LSE
00:09:54	264.45	1193	AT	264.35	264.45	Buy		11,882,804	4375	LSE
00:09:54	264.45	2642	AT	264.35	264.45	Buy		11,881,611	4374	LSE
00:09:51	264.45	42	O	264.35	264.45	Buy		11,878,969	4373	LSE
00:09:27	264.45	2493	AT	264.45	264.5	Sell		11,878,927	4372	LSE
00:08:50	264.55	2505	AT	264.45	264.55	Buy		11,876,434	4371	LSE
00:08:50	264.55	1900	AT	264.45	264.55	Buy		11,873,929	4370	LSE
00:08:50	264.55	2642	AT	264.45	264.55	Buy		11,872,029	4369	LSE
00:08:38	264.45	3	O	264.45	264.55	Sell		11,869,387	4368	LSE
00:07:54	264.65	5	O	264.55	264.65	Buy		11,869,384	4367	LSE
00:07:38	264.65	1555	AT	264.65	264.7	Sell		11,869,379	4366	LSE
00:07:38	264.65	2551	AT	264.65	264.7	Sell		11,867,824	4365	LSE
00:07:36	264.65	1859	AT	264.6	264.65	Buy		11,865,273	4364	LSE
00:07:36	264.65	639	AT	264.6	264.65	Buy		11,863,414	4363	LSE
00:07:35	264.65	3529	AT	264.65	264.7	Sell		11,862,775	4362	LSE
00:07:35	264.65	1015	AT	264.65	264.7	Sell		11,859,246	4361	LSE
00:07:35	264.65	91	AT	264.65	264.7	Sell		11,858,231	4360	LSE
00:07:35	264.65	822	AT	264.65	264.7	Sell		11,858,140	4359	LSE
00:07:35	264.65	5576	AT	264.65	264.7	Sell		11,857,318	4358	LSE
00:07:35	264.65	102	AT	264.65	264.7	Sell		11,851,742	4357	LSE
00:07:04	264.7	2153	AT	264.65	264.7	Buy		11,851,640	4356	LSE
00:07:02	264.7	944	AT	264.7	264.75	Sell		11,849,487	4355	LSE
00:07:02	264.7	1678	AT	264.7	264.75	Sell		11,848,543	4354	LSE
00:06:47	264.75	96	AT	264.7	264.75	Buy		11,846,865	4353	LSE
00:06:38	264.75	20	O	264.65	264.75	Buy		11,846,769	4352	LSE
00:06:32	264.75	2622	AT	264.75	264.85	Sell		11,846,749	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions