Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:20:11

Delayed by 15 minutes

Trade 4451 - 4401 (00:23-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:54	264.25	150	O	264.25	264.35	Sell		11,994,742	4451	LSE
00:23:50	264.25	23	O	264.25	264.35	Sell		11,994,592	4450	LSE
00:22:51	264.25	1339	O	264.2	264.3			11,994,569	4449	LSE
00:22:45	264.25	942	O	264.2	264.25	Buy		11,993,230	4448	LSE
00:22:12	264.195	7531	O	264.2	264.25	Sell		11,992,288	4447	LSE
00:21:51	264.25	180	AT	264.25	264.3	Sell		11,984,757	4446	LSE
00:21:51	264.35	15	O	264.25	264.35	Buy		11,984,577	4445	LSE
00:21:42	264.35	1	O	264.25	264.35	Buy		11,984,562	4444	LSE
00:21:34	264.25	1	O	264.25	264.35	Sell		11,984,561	4443	LSE
00:20:44	264.3	974	AT	264.3	264.35	Sell		11,984,560	4442	LSE
00:20:44	264.3	1084	AT	264.3	264.35	Sell		11,983,586	4441	LSE
00:20:13	264.25	1911	AT	264.2	264.25	Buy		11,982,502	4440	LSE
00:19:52	264.3	1837	AT	264.25	264.3	Buy		11,980,591	4439	LSE
00:19:52	264.3	4014	AT	264.25	264.3	Buy		11,978,754	4438	LSE
00:19:27	264.25	2243	AT	264.25	264.3	Sell		11,974,740	4437	LSE
00:19:26	264.25	1992	AT	264.2	264.25	Buy		11,972,497	4436	LSE
00:19:26	264.25	300	AT	264.2	264.25	Buy		11,970,505	4435	LSE
00:19:18	264.2	1600	AT	264.15	264.2	Buy		11,970,205	4434	LSE
00:19:15	264.2	4161	AT	264.2	264.25	Sell		11,968,605	4433	LSE
00:19:15	264.25	2350	AT	264.25	264.3	Sell		11,964,444	4432	LSE
00:19:15	264.25	2350	AT	264.25	264.3	Sell		11,962,094	4431	LSE
00:19:14	264.3	1786	AT	264.25	264.3	Buy		11,959,744	4430	LSE
00:19:14	264.3	3797	AT	264.25	264.3	Buy		11,957,958	4429	LSE
00:19:14	264.3	738	AT	264.3	264.35	Sell		11,954,161	4428	LSE
00:19:14	264.3	769	AT	264.3	264.35	Sell		11,953,423	4427	LSE
00:19:14	264.3	3989	AT	264.3	264.35	Sell		11,952,654	4426	LSE
00:19:14	264.25	1896	AT	264.25	264.35	Sell		11,948,665	4425	LSE
00:19:14	264.25	2642	AT	264.25	264.35	Sell		11,946,769	4424	LSE
00:19:14	264.25	1400	AT	264.2	264.25	Buy		11,944,127	4423	LSE
00:18:58	264.2	2030	AT	264.15	264.2	Buy		11,942,727	4422	LSE
00:18:45	264.2	900	AT	264.15	264.2	Buy		11,940,697	4421	LSE
00:18:45	264.2	71	AT	264.15	264.2	Buy		11,939,797	4420	LSE
00:18:45	264.2	1814	AT	264.15	264.2	Buy		11,939,726	4419	LSE
00:18:42	264.15	1371	AT	264.1	264.15	Buy		11,937,912	4418	LSE
00:18:42	264.15	523	AT	264.1	264.15	Buy		11,936,541	4417	LSE
00:18:40	264.1	8166	O	264.1	264.15	Sell		11,936,018	4416	LSE
00:18:20	264.05	3	O	264.0	264.15	Sell		11,927,852	4415	LSE
00:18:02	264.05	11	O	264.05	264.1	Sell		11,927,849	4414	LSE
00:18:02	264.1	47	AT	264.05	264.1	Buy		11,927,838	4413	LSE
00:17:58	264.1	607	AT	264.1	264.15	Sell		11,927,791	4412	LSE
00:17:58	264.1	100	AT	264.1	264.15	Sell		11,927,184	4411	LSE
00:17:30	264.15	607	AT	264.15	264.2	Sell		11,927,084	4410	LSE
00:17:26	264.15	1	AT	264.15	264.2	Sell		11,926,477	4409	LSE
00:17:26	264.15	2642	AT	264.15	264.2	Sell		11,926,476	4408	LSE
00:17:26	264.15	269	AT	264.1	264.15	Buy		11,923,834	4407	LSE
00:17:26	264.15	269	AT	264.1	264.15	Buy		11,923,565	4406	LSE
00:17:26	264.15	2299	AT	264.1	264.15	Buy		11,923,296	4405	LSE
00:17:18	264.1	35	O	264.1	264.2	Sell		11,920,997	4404	LSE
00:16:59	264.2	1850	O	264.1	264.2	Buy		11,920,962	4403	LSE
00:16:44	264.2	3	O	264.1	264.2	Buy		11,919,112	4402	LSE
00:16:43	264.15	3860	AT	264.15	264.2	Sell		11,919,109	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions