Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.95

1.25

( 0.46% )

Updated: 20:13:38

Delayed by 15 minutes

Trade 451 - 401 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:34	265.15	2112	AT	265.05	265.15	Buy		716,795	451	LSE
19:06:34	265.1	2143	AT	265.1	265.2	Sell		714,683	450	LSE
19:06:26	265.15	2200	AT	265.15	265.25	Sell		712,540	449	LSE
19:06:26	265.15	3048	AT	265.15	265.25	Sell		710,340	448	LSE
19:06:24	264.45	29	O	265.15	265.25	Sell		707,292	447	LSE
19:06:21	264.2	38	O	265.15	265.25	Sell		707,263	446	LSE
19:06:13	265.1	18201	O	265.15	265.3	Sell		707,225	445	LSE
19:06:13	265.15	2315	O	265.15	265.3	Sell		689,024	444	LSE
19:06:12	265.15	1814	AT	265.15	265.25	Sell		686,709	443	LSE
19:06:12	265.15	2107	AT	265.1	265.15	Buy		684,895	442	LSE
19:06:12	265.1	2165	AT	265.0	265.1	Buy		682,788	441	LSE
19:06:09	264.2	2	O	264.95	265.1	Sell		680,623	440	LSE
19:06:07	264.917	150	O	264.95	265.1	Sell		680,621	439	LSE
19:06:07	265.1	2338	O	264.95	265.1	Buy		680,471	438	LSE
19:06:07	265.0	4254	O	264.95	265.1	Sell		678,133	437	LSE
19:06:06	265.05	2000	AT	265.05	265.15	Sell		673,879	436	LSE
19:06:06	264.95	2157	AT	264.9	264.95	Buy		671,879	435	LSE
19:06:00	265.0	1	O	264.9	265.0	Buy		669,722	434	LSE
19:05:56	264.95	2112	AT	264.9	264.95	Buy		669,721	433	LSE
19:05:56	264.95	26	AT	264.95	265.1	Sell		667,609	432	LSE
19:05:56	264.95	4834	AT	264.95	265.1	Sell		667,583	431	LSE
19:05:55	265.0	14558	O	264.95	265.1	Sell		662,749	430	LSE
19:05:55	265.0	4593	AT	264.95	265.0	Buy		648,191	429	LSE
19:05:54	264.9	2126	AT	264.85	264.9	Buy		643,598	428	LSE
19:05:54	264.9	243	AT	264.85	264.9	Buy		641,472	427	LSE
19:05:54	264.9	2037	AT	264.8	264.9	Buy		641,229	426	LSE
19:05:54	264.2	14	O	264.8	264.9	Sell		639,192	425	LSE
19:05:53	264.2	9	O	264.8	264.9	Sell		639,178	424	LSE
19:05:51	264.8	1627	AT	264.7	264.8	Buy		639,169	423	LSE
19:05:49	264.7	3360	AT	264.7	264.8	Sell		637,542	422	LSE
19:05:49	264.75	6060	AT	264.75	264.9	Sell		634,182	421	LSE
19:05:49	264.75	1635	AT	264.75	264.9	Sell		628,122	420	LSE
19:05:49	264.75	2000	AT	264.75	264.9	Sell		626,487	419	LSE
19:05:46	264.8	10	O	264.8	264.9	Sell		624,487	418	LSE
19:05:46	264.8	1355	AT	264.8	264.9	Sell		624,477	417	LSE
19:05:46	264.8	3320	AT	264.7	264.8	Buy		623,122	416	LSE
19:05:42	264.45	5	O	264.65	264.8	Sell		619,802	415	LSE
19:05:30	264.7	114	AT	264.65	264.7	Buy		619,797	414	LSE
19:05:30	264.7	3628	AT	264.65	264.7	Buy		619,683	413	LSE
19:05:29	264.8	1	O	264.65	264.8	Buy		616,055	412	LSE
19:05:25	264.75	1648	AT	264.65	264.75	Buy		616,054	411	LSE
19:05:25	264.75	2721	AT	264.75	264.8	Sell		614,406	410	LSE
19:05:23	264.65	2640	AT	264.5	264.65	Buy		611,685	409	LSE
19:05:23	264.65	2112	AT	264.5	264.65	Buy		609,045	408	LSE
19:05:20	264.55	2944	AT	264.55	264.7	Sell		606,933	407	LSE
19:05:20	264.55	1916	AT	264.55	264.7	Sell		603,989	406	LSE
19:05:20	264.55	1028	AT	264.55	264.7	Sell		602,073	405	LSE
19:05:20	264.55	1084	AT	264.55	264.7	Sell		601,045	404	LSE
19:05:18	264.6	700	AT	264.6	264.7	Sell		599,961	403	LSE
19:05:18	264.6	558	AT	264.5	264.6	Buy		599,261	402	LSE
19:05:17	264.6	3360	AT	264.6	264.65	Sell		598,703	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions