Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.95

0.25

( 0.09% )

Updated: 20:34:39

Delayed by 15 minutes

Trade 4501 - 4451 (00:30-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:36	264.55	84	AT	264.5	264.55	Buy		12,054,636	4501	LSE
00:30:24	264.45	1082	AT	264.45	264.55	Sell		12,054,552	4500	LSE
00:30:24	264.45	1814	AT	264.45	264.55	Sell		12,053,470	4499	LSE
00:30:24	264.45	1989	AT	264.45	264.55	Sell		12,051,656	4498	LSE
00:30:24	264.45	606	AT	264.45	264.55	Sell		12,049,667	4497	LSE
00:30:24	264.45	1180	AT	264.4	264.45	Buy		12,049,061	4496	LSE
00:30:24	264.45	2721	AT	264.4	264.45	Buy		12,047,881	4495	LSE
00:30:24	264.4	213	AT	264.35	264.4	Buy		12,045,160	4494	LSE
00:30:24	264.4	4295	AT	264.35	264.4	Buy		12,044,947	4493	LSE
00:30:24	264.4	482	AT	264.35	264.4	Buy		12,040,652	4492	LSE
00:29:31	264.3	449	O	264.3	264.4	Sell		12,040,170	4491	LSE
00:29:27	264.3	1	O	264.3	264.4	Sell		12,039,721	4490	LSE
00:29:00	264.4	22	O	264.3	264.4	Buy		12,039,720	4489	LSE
00:28:19	264.3	11	O	264.3	264.4	Sell		12,039,698	4488	LSE
00:28:00	264.4	210	AT	264.3	264.4	Buy		12,039,687	4487	LSE
00:28:00	264.4	4078	AT	264.3	264.4	Buy		12,039,477	4486	LSE
00:28:00	264.4	712	AT	264.3	264.4	Buy		12,035,399	4485	LSE
00:27:59	264.35	138	AT	264.35	264.4	Sell		12,034,687	4484	LSE
00:27:59	264.35	2166	AT	264.35	264.4	Sell		12,034,549	4483	LSE
00:27:59	264.35	338	AT	264.35	264.4	Sell		12,032,383	4482	LSE
00:27:59	264.35	1690	AT	264.35	264.4	Sell		12,032,045	4481	LSE
00:27:37	264.4	3	O	264.35	264.4	Buy		12,030,355	4480	LSE
00:26:55	264.4	1	O	264.35	264.4	Buy		12,030,352	4479	LSE
00:26:48	264.4	75	O	264.35	264.4	Buy		12,030,351	4478	LSE
00:26:14	264.3	1335	AT	264.25	264.3	Buy		12,030,276	4477	LSE
00:25:59	264.3	500	O	264.25	264.3	Buy		12,028,941	4476	LSE
00:25:58	264.25	11	O	264.25	264.3	Sell		12,028,441	4475	LSE
00:25:56	264.275	1150	O	264.25	264.3			12,028,430	4474	LSE
00:25:55	264.3	200	O	264.25	264.3	Buy		12,027,280	4473	LSE
00:25:31	264.3	25	O	264.2	264.3	Buy		12,027,080	4472	LSE
00:25:08	264.2	402	AT	264.2	264.3	Sell		12,027,055	4471	LSE
00:25:05	264.25	199	AT	264.2	264.25	Buy		12,026,653	4470	LSE
00:25:03	264.25	715	AT	264.25	264.3	Sell		12,026,454	4469	LSE
00:24:52	264.3	1	O	264.3	264.4	Sell		12,025,739	4468	LSE
00:24:49	264.4	8	O	264.3	264.4	Buy		12,025,738	4467	LSE
00:24:41	264.35	3478	AT	264.35	264.4	Sell		12,025,730	4466	LSE
00:24:08	264.3	258	AT	264.3	264.4	Sell		12,022,252	4465	LSE
00:24:03	264.35	1000	AT	264.3	264.35	Buy		12,021,994	4464	LSE
00:23:58	264.35	1800	AT	264.35	264.4	Sell		12,020,994	4463	LSE
00:23:58	264.35	1790	AT	264.3	264.35	Buy		12,019,194	4462	LSE
00:23:58	264.35	1327	AT	264.3	264.35	Buy		12,017,404	4461	LSE
00:23:58	264.35	3117	AT	264.3	264.35	Buy		12,016,077	4460	LSE
00:23:58	264.35	2642	AT	264.3	264.35	Buy		12,012,960	4459	LSE
00:23:58	264.35	1881	AT	264.25	264.35	Buy		12,010,318	4458	LSE
00:23:58	264.35	2615	AT	264.25	264.35	Buy		12,008,437	4457	LSE
00:23:58	264.35	3370	AT	264.25	264.35	Buy		12,005,822	4456	LSE
00:23:58	264.35	1862	AT	264.25	264.35	Buy		12,002,452	4455	LSE
00:23:58	264.35	2642	AT	264.25	264.35	Buy		12,000,590	4454	LSE
00:23:58	264.35	1400	AT	264.25	264.35	Buy		11,997,948	4453	LSE
00:23:54	264.3	1806	AT	264.3	264.35	Sell		11,996,548	4452	LSE
00:23:54	264.25	150	O	264.25	264.35	Sell		11,994,742	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions