Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

269.40

-1.30

(-0.48%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (00:37-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:02	264.7	1111	AT	264.7	264.75	Sell		12,127,819	4551	LSE
00:36:53	264.75	1597	AT	264.75	264.8	Sell		12,126,708	4550	LSE
00:36:16	264.75	2642	AT	264.75	264.8	Sell		12,125,111	4549	LSE
00:36:16	264.75	319	AT	264.7	264.75	Buy		12,122,469	4548	LSE
00:35:54	264.75	4	O	264.7	264.75	Buy		12,122,150	4547	LSE
00:35:41	264.65	900	AT	264.65	264.7	Sell		12,122,146	4546	LSE
00:35:41	264.65	1619	AT	264.65	264.7	Sell		12,121,246	4545	LSE
00:35:41	264.65	2173	AT	264.65	264.7	Sell		12,119,627	4544	LSE
00:35:16	264.725	2100	O	264.65	264.75	Buy		12,117,454	4543	LSE
00:35:14	264.7	857	AT	264.7	264.75	Sell		12,115,354	4542	LSE
00:35:14	264.7	797	AT	264.7	264.75	Sell		12,114,497	4541	LSE
00:35:12	264.7	2012	AT	264.7	264.75	Sell		12,113,700	4540	LSE
00:35:12	264.7	2064	AT	264.7	264.75	Sell		12,111,688	4539	LSE
00:34:58	264.65	302	AT	264.6	264.65	Buy		12,109,624	4538	LSE
00:34:58	264.65	1359	AT	264.6	264.65	Buy		12,109,322	4537	LSE
00:34:54	264.65	2	O	264.55	264.65	Buy		12,107,963	4536	LSE
00:34:36	264.55	302	AT	264.55	264.65	Sell		12,107,961	4535	LSE
00:34:33	264.6	1048	AT	264.6	264.65	Sell		12,107,659	4534	LSE
00:34:02	264.65	4800	O	264.6	264.75	Sell		12,106,611	4533	LSE
00:33:27	264.7	770	O	264.65	264.75			12,101,811	4532	LSE
00:33:27	264.7	764	O	264.65	264.75			12,101,041	4531	LSE
00:33:16	264.7	2721	AT	264.65	264.7	Buy		12,100,277	4530	LSE
00:33:16	264.7	2642	AT	264.7	264.75	Sell		12,097,556	4529	LSE
00:33:14	264.75	1923	AT	264.7	264.75	Buy		12,094,914	4528	LSE
00:33:14	264.75	1750	AT	264.7	264.75	Buy		12,092,991	4527	LSE
00:33:13	264.7	783	AT	264.7	264.75	Sell		12,091,241	4526	LSE
00:33:13	264.7	2642	AT	264.7	264.75	Sell		12,090,458	4525	LSE
00:33:13	264.65	2147	AT	264.65	264.7	Sell		12,087,816	4524	LSE
00:33:11	264.65	721	AT	264.65	264.75	Sell		12,085,669	4523	LSE
00:33:11	264.65	721	AT	264.65	264.75	Sell		12,084,948	4522	LSE
00:33:00	264.75	112	O	264.65	264.75	Buy		12,084,227	4521	LSE
00:32:17	264.7	677	AT	264.7	264.75	Sell		12,084,115	4520	LSE
00:32:07	264.75	1470	AT	264.75	264.8	Sell		12,083,438	4519	LSE
00:32:06	264.75	3670	AT	264.7	264.75	Buy		12,081,968	4518	LSE
00:32:06	264.75	2642	AT	264.7	264.75	Buy		12,078,298	4517	LSE
00:32:05	264.75	2180	O	264.7	264.8			12,075,656	4516	LSE
00:32:05	264.75	1432	AT	264.75	264.8	Sell		12,073,476	4515	LSE
00:32:05	264.75	1021	AT	264.7	264.75	Buy		12,072,044	4514	LSE
00:32:05	264.75	4930	AT	264.7	264.75	Buy		12,071,023	4513	LSE
00:32:01	264.7	2798	AT	264.65	264.7	Buy		12,066,093	4512	LSE
00:31:53	264.7	1011	AT	264.7	264.8	Sell		12,063,295	4511	LSE
00:31:53	264.7	1073	AT	264.7	264.8	Sell		12,062,284	4510	LSE
00:31:53	264.7	21	AT	264.65	264.7	Buy		12,061,211	4509	LSE
00:31:42	264.65	822	AT	264.6	264.65	Buy		12,061,190	4508	LSE
00:31:42	264.65	31	AT	264.6	264.65	Buy		12,060,368	4507	LSE
00:31:04	264.6	602	AT	264.6	264.65	Sell		12,060,337	4506	LSE
00:30:55	264.6	3559	AT	264.6	264.65	Sell		12,059,735	4505	LSE
00:30:55	264.6	200	AT	264.6	264.65	Sell		12,056,176	4504	LSE
00:30:55	264.6	1222	AT	264.55	264.6	Buy		12,055,976	4503	LSE
00:30:53	264.6	118	AT	264.55	264.6	Buy		12,054,754	4502	LSE
00:30:36	264.55	84	AT	264.5	264.55	Buy		12,054,636	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions