Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:33

Delayed by 15 minutes

Trade 4601 - 4551 (00:39-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:50	265.05	900	AT	265.0	265.05	Buy		12,264,775	4601	LSE
00:39:50	265.05	8667	AT	265.0	265.05	Buy		12,263,875	4600	LSE
00:39:50	265.05	8667	AT	265.0	265.05	Buy		12,255,208	4599	LSE
00:39:50	265.05	800	AT	265.05	265.1	Sell		12,246,541	4598	LSE
00:39:50	265.05	8632	AT	265.0	265.05	Buy		12,245,741	4597	LSE
00:39:50	265.05	800	AT	265.0	265.05	Buy		12,237,109	4596	LSE
00:39:50	265.05	4026	AT	265.05	265.1	Sell		12,236,309	4595	LSE
00:39:50	265.05	2000	AT	265.05	265.1	Sell		12,232,283	4594	LSE
00:39:50	265.05	2100	AT	265.05	265.1	Sell		12,230,283	4593	LSE
00:39:50	265.05	2642	AT	265.05	265.1	Sell		12,228,183	4592	LSE
00:39:50	265.05	11476	AT	265.0	265.05	Buy		12,225,541	4591	LSE
00:39:50	265.05	2154	AT	265.0	265.05	Buy		12,214,065	4590	LSE
00:39:50	265.05	146	AT	265.0	265.05	Buy		12,211,911	4589	LSE
00:39:50	265.05	11271	AT	265.0	265.05	Buy		12,211,765	4588	LSE
00:39:43	264.95	1413	AT	264.9	264.95	Buy		12,200,494	4587	LSE
00:39:43	264.95	1796	AT	264.9	264.95	Buy		12,199,081	4586	LSE
00:39:43	264.95	1723	AT	264.9	264.95	Buy		12,197,285	4585	LSE
00:39:43	264.95	115	AT	264.9	264.95	Buy		12,195,562	4584	LSE
00:39:34	264.9	1748	AT	264.85	264.9	Buy		12,195,447	4583	LSE
00:39:34	264.9	1501	AT	264.8	264.9	Buy		12,193,699	4582	LSE
00:39:34	264.9	1834	AT	264.8	264.9	Buy		12,192,198	4581	LSE
00:39:34	264.9	2642	AT	264.8	264.9	Buy		12,190,364	4580	LSE
00:39:34	264.9	2000	AT	264.8	264.9	Buy		12,187,722	4579	LSE
00:39:34	264.9	215	AT	264.8	264.9	Buy		12,185,722	4578	LSE
00:39:34	264.9	213	AT	264.8	264.9	Buy		12,185,507	4577	LSE
00:39:29	264.85	4692	AT	264.85	264.9	Sell		12,185,294	4576	LSE
00:39:29	264.85	2210	AT	264.85	264.9	Sell		12,180,602	4575	LSE
00:39:29	264.85	2642	AT	264.85	264.9	Sell		12,178,392	4574	LSE
00:39:26	264.875	6000	O	264.85	264.9	Buy		12,175,750	4573	LSE
00:39:14	264.9	1760	AT	264.85	264.9	Buy		12,169,750	4572	LSE
00:39:14	264.9	141	AT	264.85	264.9	Buy		12,167,990	4571	LSE
00:39:06	264.85	3460	AT	264.8	264.85	Buy		12,167,849	4570	LSE
00:39:05	264.85	2642	AT	264.85	264.9	Sell		12,164,389	4569	LSE
00:39:04	264.8	695	AT	264.8	264.9	Sell		12,161,747	4568	LSE
00:39:04	264.85	3949	AT	264.8	264.85	Buy		12,161,052	4567	LSE
00:39:04	264.85	2642	AT	264.8	264.85	Buy		12,157,103	4566	LSE
00:39:04	264.8	280	AT	264.75	264.8	Buy		12,154,461	4565	LSE
00:39:04	264.8	1313	AT	264.75	264.8	Buy		12,154,181	4564	LSE
00:39:04	264.8	1983	AT	264.75	264.8	Buy		12,152,868	4563	LSE
00:39:04	264.8	2642	AT	264.75	264.8	Buy		12,150,885	4562	LSE
00:39:04	264.8	3932	AT	264.75	264.8	Buy		12,148,243	4561	LSE
00:39:04	264.8	88	AT	264.75	264.8	Buy		12,144,311	4560	LSE
00:38:50	264.75	2873	AT	264.7	264.75	Buy		12,144,223	4559	LSE
00:38:39	264.725	2170	O	264.7	264.75			12,141,350	4558	LSE
00:37:31	264.7	693	AT	264.7	264.75	Sell		12,139,180	4557	LSE
00:37:31	264.7	1375	AT	264.7	264.75	Sell		12,138,487	4556	LSE
00:37:09	264.7	2775	O	264.7	264.8	Sell		12,137,112	4555	LSE
00:37:08	264.75	1876	AT	264.65	264.75	Buy		12,134,337	4554	LSE
00:37:08	264.75	2642	AT	264.65	264.75	Buy		12,132,461	4553	LSE
00:37:08	264.75	2000	AT	264.65	264.75	Buy		12,129,819	4552	LSE
00:37:02	264.7	1111	AT	264.7	264.75	Sell		12,127,819	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions