Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.05

0.35

( 0.13% )

Updated: 20:31:44

Delayed by 15 minutes

Trade 4651 - 4601 (00:41-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:57	265.1	2136	AT	265.0	265.1	Buy		12,691,921	4651	LSE
00:41:57	265.1	313	AT	265.0	265.1	Buy		12,689,785	4650	LSE
00:41:54	265.05	108	AT	265.0	265.05	Buy		12,689,472	4649	LSE
00:41:47	265.0	268	AT	264.95	265.0	Buy		12,689,364	4648	LSE
00:41:37	265.0	2556	AT	265.0	265.05	Sell		12,689,096	4647	LSE
00:41:37	265.0	83	AT	264.95	265.0	Buy		12,686,540	4646	LSE
00:41:26	264.95	120	AT	264.9	264.95	Buy		12,686,457	4645	LSE
00:41:26	264.95	1178	AT	264.9	264.95	Buy		12,686,337	4644	LSE
00:40:47	264.95	3	O	264.9	264.95	Buy		12,685,159	4643	LSE
00:40:41	264.95	534	AT	264.95	265.0	Sell		12,685,156	4642	LSE
00:40:41	264.95	534	AT	264.95	265.0	Sell		12,684,622	4641	LSE
00:40:31	265.05	706	AT	265.05	265.1	Sell		12,684,088	4640	LSE
00:40:27	265.15	4219	AT	265.15	265.2	Sell		12,683,382	4639	LSE
00:40:27	265.15	2067	AT	265.15	265.2	Sell		12,679,163	4638	LSE
00:40:27	265.15	2033	AT	265.15	265.2	Sell		12,677,096	4637	LSE
00:40:26	265.2	1793	AT	265.15	265.2	Buy		12,675,063	4636	LSE
00:40:26	265.2	2000	AT	265.15	265.2	Buy		12,673,270	4635	LSE
00:40:26	265.15	3175	AT	265.15	265.25	Sell		12,671,270	4634	LSE
00:40:26	265.15	102	AT	265.15	265.25	Sell		12,668,095	4633	LSE
00:40:26	265.15	1853	AT	265.15	265.25	Sell		12,667,993	4632	LSE
00:40:26	265.15	1902	AT	265.15	265.25	Sell		12,666,140	4631	LSE
00:40:26	265.15	2642	AT	265.15	265.25	Sell		12,664,238	4630	LSE
00:40:26	265.15	3878	AT	265.15	265.25	Sell		12,661,596	4629	LSE
00:40:25	265.2	2642	AT	265.15	265.2	Buy		12,657,718	4628	LSE
00:40:25	265.2	616	AT	265.2	265.25	Sell		12,655,076	4627	LSE
00:40:25	265.2	2000	AT	265.2	265.25	Sell		12,654,460	4626	LSE
00:40:25	265.2	4357	AT	265.2	265.25	Sell		12,652,460	4625	LSE
00:40:25	265.25	1902	AT	265.15	265.25	Buy		12,648,103	4624	LSE
00:40:25	265.25	505	AT	265.15	265.25	Buy		12,646,201	4623	LSE
00:40:25	265.25	2642	AT	265.15	265.25	Buy		12,645,696	4622	LSE
00:40:25	265.25	908	AT	265.15	265.25	Buy		12,643,054	4621	LSE
00:40:25	265.2	1843	AT	265.2	265.25	Sell		12,642,146	4620	LSE
00:40:25	265.15	4279	AT	265.1	265.15	Buy		12,640,303	4619	LSE
00:40:25	265.1	444	AT	265.05	265.1	Buy		12,636,024	4618	LSE
00:40:25	265.1	339995	AT	265.05	265.1	Buy		12,635,580	4617	LSE
00:40:25	265.05	13731	AT	265.0	265.05	Buy		12,295,585	4616	LSE
00:40:25	265.05	82	AT	265.0	265.05	Buy		12,281,854	4615	LSE
00:40:25	265.05	99	AT	265.0	265.05	Buy		12,281,772	4614	LSE
00:40:25	265.05	1604	AT	265.0	265.05	Buy		12,281,673	4613	LSE
00:40:25	265.05	749	AT	265.0	265.05	Buy		12,280,069	4612	LSE
00:40:11	265.0	214	AT	265.0	265.05	Sell		12,279,320	4611	LSE
00:40:08	265.0	1021	AT	264.95	265.0	Buy		12,279,106	4610	LSE
00:40:06	265.0	2380	AT	265.0	265.05	Sell		12,278,085	4609	LSE
00:40:06	265.0	2642	AT	265.0	265.05	Sell		12,275,705	4608	LSE
00:39:52	265.0	2642	AT	265.0	265.05	Sell		12,273,063	4607	LSE
00:39:52	265.025	1200	O	264.95	265.05	Buy		12,270,421	4606	LSE
00:39:52	265.0	76	AT	265.0	265.05	Sell		12,269,221	4605	LSE
00:39:52	265.0	749	AT	265.0	265.05	Sell		12,269,145	4604	LSE
00:39:52	265.0	900	AT	265.0	265.05	Sell		12,268,396	4603	LSE
00:39:52	265.0	2721	AT	265.0	265.05	Sell		12,267,496	4602	LSE
00:39:50	265.05	900	AT	265.0	265.05	Buy		12,264,775	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions