Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.95

0.25

( 0.09% )

Updated: 20:35:04

Delayed by 15 minutes

Trade 4701 - 4651 (00:45-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:07	265.35	699	AT	265.35	265.4	Sell		12,748,048	4701	LSE
00:45:07	265.35	2642	AT	265.3	265.35	Buy		12,747,349	4700	LSE
00:45:07	265.35	1034	AT	265.3	265.35	Buy		12,744,707	4699	LSE
00:45:07	265.35	1687	AT	265.3	265.35	Buy		12,743,673	4698	LSE
00:45:07	265.3	89	AT	265.25	265.3	Buy		12,741,986	4697	LSE
00:45:07	265.25	3628	AT	265.25	265.3	Sell		12,741,897	4696	LSE
00:45:07	265.25	2205	AT	265.2	265.25	Buy		12,738,269	4695	LSE
00:44:57	265.2	1952	AT	265.15	265.2	Buy		12,736,064	4694	LSE
00:44:54	265.15	2	O	265.15	265.2	Sell		12,734,112	4693	LSE
00:44:49	265.128	4	O	265.15	265.2	Sell		12,734,110	4692	LSE
00:44:41	265.2	65	O	265.1	265.2	Buy		12,734,106	4691	LSE
00:44:32	265.2	1956	AT	265.1	265.2	Buy		12,734,041	4690	LSE
00:44:06	265.2	1	O	265.1	265.2	Buy		12,732,085	4689	LSE
00:44:00	265.15	857	AT	265.1	265.15	Buy		12,732,084	4688	LSE
00:44:00	265.15	2350	AT	265.15	265.2	Sell		12,731,227	4687	LSE
00:44:00	265.15	2600	AT	265.15	265.2	Sell		12,728,877	4686	LSE
00:44:00	265.15	289	AT	265.1	265.15	Buy		12,726,277	4685	LSE
00:44:00	265.15	289	AT	265.1	265.15	Buy		12,725,988	4684	LSE
00:44:00	265.15	900	AT	265.1	265.15	Buy		12,725,699	4683	LSE
00:44:00	265.15	1013	AT	265.1	265.15	Buy		12,724,799	4682	LSE
00:44:00	265.15	90	AT	265.1	265.15	Buy		12,723,786	4681	LSE
00:43:51	265.15	5000	O	265.1	265.15	Buy		12,723,696	4680	LSE
00:43:48	265.15	1103	AT	265.1	265.15	Buy		12,718,696	4679	LSE
00:43:45	265.139	1871	O	265.1	265.2	Sell		12,717,593	4678	LSE
00:43:43	265.15	2437	AT	265.15	265.25	Sell		12,715,722	4677	LSE
00:43:36	265.2	20	O	265.1	265.15	Buy		12,713,285	4676	LSE
00:43:36	265.15	1103	AT	265.15	265.2	Sell		12,713,265	4675	LSE
00:43:30	265.2	2	O	265.1	265.2	Buy		12,712,162	4674	LSE
00:43:29	265.15	2694	AT	265.1	265.15	Buy		12,712,160	4673	LSE
00:43:29	265.15	72	AT	265.1	265.15	Buy		12,709,466	4672	LSE
00:43:29	265.15	879	AT	265.1	265.15	Buy		12,709,394	4671	LSE
00:43:29	265.15	200	AT	265.1	265.15	Buy		12,708,515	4670	LSE
00:43:26	265.1	1570	AT	265.05	265.1	Buy		12,708,315	4669	LSE
00:43:25	265.05	176	AT	265.0	265.05	Buy		12,706,745	4668	LSE
00:43:19	264.95	286	O	264.95	265.0	Sell		12,706,569	4667	LSE
00:43:07	265.0	695	AT	265.0	265.05	Sell		12,706,283	4666	LSE
00:42:56	265.15	74	O	265.0	265.1	Buy		12,705,588	4665	LSE
00:42:47	265.1	9	O	265.0	265.1	Buy		12,705,514	4664	LSE
00:42:28	265.05	1	O	265.0	265.05	Buy		12,705,505	4663	LSE
00:42:23	265.05	1764	AT	265.0	265.05	Buy		12,705,504	4662	LSE
00:42:23	265.05	774	AT	265.05	265.1	Sell		12,703,740	4661	LSE
00:42:11	265.1	3	O	265.05	265.1	Buy		12,702,966	4660	LSE
00:42:09	265.05	1787	AT	265.05	265.1	Sell		12,702,963	4659	LSE
00:42:09	265.05	659	AT	265.05	265.1	Sell		12,701,176	4658	LSE
00:42:09	265.05	735	AT	265.05	265.1	Sell		12,700,517	4657	LSE
00:42:09	265.1	2575	AT	265.05	265.1	Buy		12,699,782	4656	LSE
00:42:09	265.1	1107	AT	265.1	265.15	Sell		12,697,207	4655	LSE
00:41:57	265.1	1840	AT	265.0	265.1	Buy		12,696,100	4654	LSE
00:41:57	265.1	1833	AT	265.0	265.1	Buy		12,694,260	4653	LSE
00:41:57	265.1	506	AT	265.0	265.1	Buy		12,692,427	4652	LSE
00:41:57	265.1	2136	AT	265.0	265.1	Buy		12,691,921	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions