Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:23:13

Delayed by 15 minutes

Trade 4751 - 4701 (00:46-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:55	265.2	965	AT	265.2	265.25	Sell		12,823,266	4751	LSE
00:46:49	265.2	167	AT	265.2	265.3	Sell		12,822,301	4750	LSE
00:46:41	265.25	2376	AT	265.15	265.25	Buy		12,822,134	4749	LSE
00:46:41	265.25	1311	AT	265.25	265.3	Sell		12,819,758	4748	LSE
00:46:05	265.25	20	O	265.25	265.35	Sell		12,818,447	4747	LSE
00:45:51	265.4	2600	AT	265.35	265.4	Buy		12,818,427	4746	LSE
00:45:51	265.4	1329	AT	265.4	265.45	Sell		12,815,827	4745	LSE
00:45:49	265.4	739	AT	265.4	265.45	Sell		12,814,498	4744	LSE
00:45:44	265.4	343	AT	265.4	265.5	Sell		12,813,759	4743	LSE
00:45:44	265.4	4207	AT	265.4	265.5	Sell		12,813,416	4742	LSE
00:45:44	265.4	789	AT	265.4	265.5	Sell		12,809,209	4741	LSE
00:45:44	265.4	705	AT	265.4	265.5	Sell		12,808,420	4740	LSE
00:45:44	265.4	785	AT	265.4	265.5	Sell		12,807,715	4739	LSE
00:45:44	265.4	2642	AT	265.4	265.5	Sell		12,806,930	4738	LSE
00:45:44	265.4	2200	AT	265.4	265.5	Sell		12,804,288	4737	LSE
00:45:44	265.45	4535	AT	265.45	265.5	Sell		12,802,088	4736	LSE
00:45:44	265.45	1501	AT	265.4	265.45	Buy		12,797,553	4735	LSE
00:45:43	265.4	2	O	265.3	265.45	Buy		12,796,052	4734	LSE
00:45:41	265.35	231	AT	265.3	265.35	Buy		12,796,050	4733	LSE
00:45:41	265.35	127	AT	265.3	265.35	Buy		12,795,819	4732	LSE
00:45:37	265.3	3	O	265.2	265.3	Buy		12,795,692	4731	LSE
00:45:32	265.25	2721	AT	265.2	265.25	Buy		12,795,689	4730	LSE
00:45:32	265.25	762	AT	265.25	265.3	Sell		12,792,968	4729	LSE
00:45:32	265.25	1319	AT	265.25	265.3	Sell		12,792,206	4728	LSE
00:45:32	265.25	1319	AT	265.25	265.3	Sell		12,790,887	4727	LSE
00:45:32	265.25	3628	AT	265.25	265.3	Sell		12,789,568	4726	LSE
00:45:32	265.25	1012	AT	265.25	265.3	Sell		12,785,940	4725	LSE
00:45:32	265.25	802	AT	265.25	265.3	Sell		12,784,928	4724	LSE
00:45:28	265.3	9055	AT	265.25	265.3	Buy		12,784,126	4723	LSE
00:45:28	265.3	962	AT	265.3	265.35	Sell		12,775,071	4722	LSE
00:45:28	265.3	793	AT	265.3	265.35	Sell		12,774,109	4721	LSE
00:45:28	265.3	781	AT	265.3	265.35	Sell		12,773,316	4720	LSE
00:45:28	265.3	2329	AT	265.3	265.35	Sell		12,772,535	4719	LSE
00:45:28	265.3	2700	AT	265.25	265.3	Buy		12,770,206	4718	LSE
00:45:28	265.3	794	AT	265.3	265.4	Sell		12,767,506	4717	LSE
00:45:28	265.3	799	AT	265.3	265.4	Sell		12,766,712	4716	LSE
00:45:28	265.3	1036	AT	265.3	265.4	Sell		12,765,913	4715	LSE
00:45:28	265.3	2642	AT	265.3	265.4	Sell		12,764,877	4714	LSE
00:45:28	265.3	1294	AT	265.3	265.4	Sell		12,762,235	4713	LSE
00:45:20	265.35	2276	AT	265.35	265.4	Sell		12,760,941	4712	LSE
00:45:20	265.35	37	AT	265.35	265.4	Sell		12,758,665	4711	LSE
00:45:19	265.4	4	O	265.35	265.45			12,758,628	4710	LSE
00:45:15	265.35	2436	AT	265.35	265.45	Sell		12,758,624	4709	LSE
00:45:15	265.4	2642	AT	265.4	265.45	Sell		12,756,188	4708	LSE
00:45:15	265.4	54	AT	265.35	265.4	Buy		12,753,546	4707	LSE
00:45:15	265.4	1923	AT	265.35	265.4	Buy		12,753,492	4706	LSE
00:45:15	265.4	653	AT	265.35	265.4	Buy		12,751,569	4705	LSE
00:45:11	265.35	1840	AT	265.3	265.35	Buy		12,750,916	4704	LSE
00:45:07	265.4	121	AT	265.35	265.4	Buy		12,749,076	4703	LSE
00:45:07	265.4	907	AT	265.35	265.4	Buy		12,748,955	4702	LSE
00:45:07	265.35	699	AT	265.35	265.4	Sell		12,748,048	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions