Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.35

0.65

( 0.24% )

Updated: 20:29:11

Delayed by 15 minutes

Trade 4801 - 4751 (00:50-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:22	265.15	8	O	265.1	265.2			12,878,977	4801	LSE
00:50:17	265.15	1195	O	265.1	265.2			12,878,969	4800	LSE
00:49:31	265.1	1322	O	265.05	265.15			12,877,774	4799	LSE
00:49:31	265.1	1280	O	265.05	265.15			12,876,452	4798	LSE
00:49:27	265.15	741	AT	265.15	265.2	Sell		12,875,172	4797	LSE
00:49:27	265.15	2721	AT	265.15	265.2	Sell		12,874,431	4796	LSE
00:49:27	265.15	98	AT	265.1	265.15	Buy		12,871,710	4795	LSE
00:49:27	265.15	662	AT	265.1	265.15	Buy		12,871,612	4794	LSE
00:49:27	265.15	792	AT	265.1	265.15	Buy		12,870,950	4793	LSE
00:49:27	265.15	1454	AT	265.1	265.15	Buy		12,870,158	4792	LSE
00:49:27	265.15	2300	AT	265.1	265.15	Buy		12,868,704	4791	LSE
00:49:27	265.15	2300	AT	265.1	265.15	Buy		12,866,404	4790	LSE
00:49:27	265.15	1657	AT	265.15	265.2	Sell		12,864,104	4789	LSE
00:49:27	265.15	900	AT	265.15	265.2	Sell		12,862,447	4788	LSE
00:49:27	265.15	151	AT	265.15	265.25	Sell		12,861,547	4787	LSE
00:49:27	265.15	757	AT	265.15	265.25	Sell		12,861,396	4786	LSE
00:49:27	265.15	1974	AT	265.15	265.25	Sell		12,860,639	4785	LSE
00:49:27	265.15	679	AT	265.15	265.25	Sell		12,858,665	4784	LSE
00:49:27	265.15	1827	AT	265.15	265.25	Sell		12,857,986	4783	LSE
00:49:27	265.15	754	AT	265.15	265.25	Sell		12,856,159	4782	LSE
00:49:27	265.15	3769	AT	265.15	265.25	Sell		12,855,405	4781	LSE
00:49:27	265.15	2642	AT	265.15	265.25	Sell		12,851,636	4780	LSE
00:49:26	265.2	742	AT	265.15	265.2	Buy		12,848,994	4779	LSE
00:49:26	265.2	3137	AT	265.15	265.2	Buy		12,848,252	4778	LSE
00:49:26	265.15	1810	AT	265.15	265.25	Sell		12,845,115	4777	LSE
00:49:26	265.15	1986	AT	265.15	265.25	Sell		12,843,305	4776	LSE
00:49:26	265.15	777	AT	265.15	265.25	Sell		12,841,319	4775	LSE
00:49:26	265.15	1220	AT	265.15	265.25	Sell		12,840,542	4774	LSE
00:49:26	265.15	2642	AT	265.15	265.25	Sell		12,839,322	4773	LSE
00:49:26	265.15	2352	AT	265.15	265.25	Sell		12,836,680	4772	LSE
00:49:25	265.25	1903	AT	265.15	265.25	Buy		12,834,328	4771	LSE
00:48:57	265.128	2	O	265.1	265.2	Sell		12,832,425	4770	LSE
00:48:42	265.145	745	O	265.1	265.2	Sell		12,832,423	4769	LSE
00:48:39	265.15	2153	AT	265.1	265.15	Buy		12,831,678	4768	LSE
00:48:36	265.128	355	O	265.1	265.2	Sell		12,829,525	4767	LSE
00:48:16	265.2	4	O	265.1	265.2	Buy		12,829,170	4766	LSE
00:48:14	265.2	11	O	265.1	265.15	Buy		12,829,166	4765	LSE
00:48:13	265.15	257	AT	265.15	265.2	Sell		12,829,155	4764	LSE
00:48:13	265.15	1403	AT	265.15	265.2	Sell		12,828,898	4763	LSE
00:48:04	265.25	63	O	265.15	265.2	Buy		12,827,495	4762	LSE
00:48:04	265.15	1321	AT	265.05	265.15	Buy		12,827,432	4761	LSE
00:48:04	265.15	886	AT	265.15	265.2	Sell		12,826,111	4760	LSE
00:48:04	265.15	71	AT	265.15	265.2	Sell		12,825,225	4759	LSE
00:48:02	265.25	372	O	265.15	265.25	Buy		12,825,154	4758	LSE
00:48:02	265.25	10	O	265.15	265.25	Buy		12,824,782	4757	LSE
00:48:02	265.2	70	AT	265.2	265.25	Sell		12,824,772	4756	LSE
00:48:02	265.2	754	AT	265.2	265.25	Sell		12,824,702	4755	LSE
00:47:24	265.3	11	O	265.2	265.3	Buy		12,823,948	4754	LSE
00:47:20	265.35	6	O	265.2	265.3	Buy		12,823,937	4753	LSE
00:46:55	265.2	665	AT	265.15	265.2	Buy		12,823,931	4752	LSE
00:46:55	265.2	965	AT	265.2	265.25	Sell		12,823,266	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions