Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.95

0.25

( 0.09% )

Updated: 20:33:27

Delayed by 15 minutes

Trade 4851 - 4801 (00:55-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:24	265.4	998	AT	265.4	265.45	Sell		12,920,560	4851	LSE
00:55:20	265.45	690	AT	265.35	265.45	Buy		12,919,562	4850	LSE
00:55:20	265.45	743	AT	265.35	265.45	Buy		12,918,872	4849	LSE
00:55:13	265.4	1	O	265.35	265.45	Sell		12,918,129	4848	LSE
00:54:42	265.4	1348	AT	265.35	265.4	Buy		12,918,128	4847	LSE
00:54:42	265.4	1672	AT	265.4	265.45	Sell		12,916,780	4846	LSE
00:54:35	265.45	1489	AT	265.4	265.45	Buy		12,915,108	4845	LSE
00:54:35	265.45	91	AT	265.4	265.45	Buy		12,913,619	4844	LSE
00:54:23	265.45	287	AT	265.35	265.45	Buy		12,913,528	4843	LSE
00:54:23	265.45	1897	AT	265.35	265.45	Buy		12,913,241	4842	LSE
00:54:23	265.45	188	AT	265.35	265.45	Buy		12,911,344	4841	LSE
00:53:40	265.35	1168	AT	265.3	265.35	Buy		12,911,156	4840	LSE
00:53:40	265.35	53	AT	265.35	265.4	Sell		12,909,988	4839	LSE
00:53:37	265.4	780	AT	265.3	265.4	Buy		12,909,935	4838	LSE
00:53:27	265.4	742	AT	265.3	265.4	Buy		12,909,155	4837	LSE
00:53:16	265.4	37	O	265.3	265.4	Buy		12,908,413	4836	LSE
00:52:45	265.25	20	O	265.25	265.35	Sell		12,908,376	4835	LSE
00:52:31	265.25	615	AT	265.25	265.3	Sell		12,908,356	4834	LSE
00:52:28	265.25	405	AT	265.25	265.35	Sell		12,907,741	4833	LSE
00:52:28	265.25	735	AT	265.25	265.35	Sell		12,907,336	4832	LSE
00:52:28	265.25	33	AT	265.25	265.35	Sell		12,906,601	4831	LSE
00:52:28	265.25	282	AT	265.25	265.35	Sell		12,906,568	4830	LSE
00:52:28	265.25	380	AT	265.25	265.35	Sell		12,906,286	4829	LSE
00:52:28	265.25	674	AT	265.25	265.35	Sell		12,905,906	4828	LSE
00:52:28	265.3	685	AT	265.3	265.35	Sell		12,905,232	4827	LSE
00:52:28	265.3	22	AT	265.3	265.35	Sell		12,904,547	4826	LSE
00:52:28	265.3	732	AT	265.3	265.35	Sell		12,904,525	4825	LSE
00:52:19	265.3	1881	AT	265.3	265.35	Sell		12,903,793	4824	LSE
00:52:14	265.3	39	AT	265.3	265.35	Sell		12,901,912	4823	LSE
00:52:14	265.3	284	AT	265.3	265.35	Sell		12,901,873	4822	LSE
00:51:56	265.3	1266	AT	265.25	265.3	Buy		12,901,589	4821	LSE
00:51:56	265.3	754	AT	265.3	265.4	Sell		12,900,323	4820	LSE
00:51:56	265.3	1863	AT	265.3	265.4	Sell		12,899,569	4819	LSE
00:51:56	265.3	794	AT	265.3	265.4	Sell		12,897,706	4818	LSE
00:51:56	265.3	323	AT	265.3	265.4	Sell		12,896,912	4817	LSE
00:51:45	265.3	2358	AT	265.3	265.4	Sell		12,896,589	4816	LSE
00:51:45	265.3	2642	AT	265.3	265.4	Sell		12,894,231	4815	LSE
00:51:36	265.35	466	AT	265.3	265.35	Buy		12,891,589	4814	LSE
00:51:17	265.35	221	O	265.25	265.35	Buy		12,891,123	4813	LSE
00:51:09	265.25	2100	AT	265.25	265.35	Sell		12,890,902	4812	LSE
00:51:09	265.25	94	AT	265.2	265.25	Buy		12,888,802	4811	LSE
00:51:05	265.2	3824	AT	265.1	265.2	Buy		12,888,708	4810	LSE
00:51:02	265.15	693	AT	265.05	265.15	Buy		12,884,884	4809	LSE
00:51:02	265.15	120	AT	265.05	265.15	Buy		12,884,191	4808	LSE
00:51:02	265.15	598	AT	265.05	265.15	Buy		12,884,071	4807	LSE
00:51:02	265.15	1800	AT	265.05	265.15	Buy		12,883,473	4806	LSE
00:51:02	265.15	970	AT	265.15	265.2	Sell		12,881,673	4805	LSE
00:51:02	265.15	120	AT	265.15	265.2	Sell		12,880,703	4804	LSE
00:51:02	265.15	1195	AT	265.15	265.2	Sell		12,880,583	4803	LSE
00:51:01	265.25	411	AT	265.15	265.25	Buy		12,879,388	4802	LSE
00:50:22	265.15	8	O	265.1	265.2			12,878,977	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions