Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:24:29

Delayed by 15 minutes

Trade 4901 - 4851 (00:58-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:34	265.7	1346	AT	265.7	265.75	Sell		12,990,031	4901	LSE
00:58:34	265.7	1421	AT	265.7	265.75	Sell		12,988,685	4900	LSE
00:58:22	265.7	1883	AT	265.7	265.75	Sell		12,987,264	4899	LSE
00:58:21	265.7	2023	AT	265.7	265.75	Sell		12,985,381	4898	LSE
00:58:19	265.73	264	O	265.7	265.8	Sell		12,983,358	4897	LSE
00:58:04	265.7	2642	AT	265.65	265.7	Buy		12,983,094	4896	LSE
00:58:04	265.7	109	AT	265.65	265.7	Buy		12,980,452	4895	LSE
00:57:47	265.6	748	AT	265.55	265.6	Buy		12,980,343	4894	LSE
00:57:47	265.6	972	AT	265.6	265.65	Sell		12,979,595	4893	LSE
00:57:47	265.6	147	AT	265.6	265.65	Sell		12,978,623	4892	LSE
00:57:45	265.6	2227	AT	265.6	265.65	Sell		12,978,476	4891	LSE
00:57:45	265.6	2566	AT	265.6	265.65	Sell		12,976,249	4890	LSE
00:57:35	265.6	87	AT	265.5	265.6	Buy		12,973,683	4889	LSE
00:57:35	265.6	2043	AT	265.5	265.6	Buy		12,973,596	4888	LSE
00:57:32	265.6	2642	AT	265.55	265.6	Buy		12,971,553	4887	LSE
00:57:32	265.55	104	AT	265.5	265.55	Buy		12,968,911	4886	LSE
00:57:31	265.55	1774	AT	265.5	265.55	Buy		12,968,807	4885	LSE
00:57:31	265.55	4235	AT	265.5	265.55	Buy		12,967,033	4884	LSE
00:57:31	265.5	5075	AT	265.45	265.5	Buy		12,962,798	4883	LSE
00:57:31	265.5	7088	AT	265.45	265.5	Buy		12,957,723	4882	LSE
00:57:31	265.45	57	AT	265.4	265.45	Buy		12,950,635	4881	LSE
00:57:31	265.45	57	AT	265.4	265.45	Buy		12,950,578	4880	LSE
00:57:25	265.45	3878	AT	265.4	265.45	Buy		12,950,521	4879	LSE
00:57:25	265.45	122	AT	265.4	265.45	Buy		12,946,643	4878	LSE
00:57:25	265.4	1	O	265.4	265.45	Sell		12,946,521	4877	LSE
00:57:14	265.45	1	O	265.4	265.45	Buy		12,946,520	4876	LSE
00:57:03	265.35	6	O	265.35	265.45	Sell		12,946,519	4875	LSE
00:56:41	265.4	491	AT	265.4	265.45	Sell		12,946,513	4874	LSE
00:56:40	265.4	900	AT	265.4	265.45	Sell		12,946,022	4873	LSE
00:56:39	265.4	1330	AT	265.4	265.45	Sell		12,945,122	4872	LSE
00:56:38	265.4	969	AT	265.4	265.45	Sell		12,943,792	4871	LSE
00:56:34	265.4	6574	AT	265.3	265.4	Buy		12,942,823	4870	LSE
00:56:34	265.4	4056	AT	265.3	265.4	Buy		12,936,249	4869	LSE
00:56:34	265.4	788	AT	265.3	265.4	Buy		12,932,193	4868	LSE
00:56:34	265.4	1853	AT	265.3	265.4	Buy		12,931,405	4867	LSE
00:56:34	265.4	2104	AT	265.3	265.4	Buy		12,929,552	4866	LSE
00:56:34	265.4	538	AT	265.3	265.4	Buy		12,927,448	4865	LSE
00:56:34	265.4	165	AT	265.3	265.4	Buy		12,926,910	4864	LSE
00:56:26	265.4	513	AT	265.3	265.4	Buy		12,926,745	4863	LSE
00:56:26	265.4	594	AT	265.3	265.4	Buy		12,926,232	4862	LSE
00:56:25	265.4	704	AT	265.3	265.4	Buy		12,925,638	4861	LSE
00:56:16	265.4	702	AT	265.3	265.4	Buy		12,924,934	4860	LSE
00:56:07	265.4	741	AT	265.3	265.4	Buy		12,924,232	4859	LSE
00:55:45	265.35	267	AT	265.35	265.4	Sell		12,923,491	4858	LSE
00:55:45	265.35	267	AT	265.35	265.4	Sell		12,923,224	4857	LSE
00:55:45	265.35	900	AT	265.35	265.4	Sell		12,922,957	4856	LSE
00:55:45	265.35	91	AT	265.35	265.4	Sell		12,922,057	4855	LSE
00:55:38	265.45	618	AT	265.35	265.45	Buy		12,921,966	4854	LSE
00:55:38	265.45	701	AT	265.35	265.45	Buy		12,921,348	4853	LSE
00:55:38	265.45	87	AT	265.35	265.45	Buy		12,920,647	4852	LSE
00:55:24	265.4	998	AT	265.4	265.45	Sell		12,920,560	4851	LSE

ESGEN Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions