Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.95

1.25

( 0.46% )

Updated: 20:13:38

Delayed by 15 minutes

Trade 4951 - 4901 (01:01-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:40	265.65	1785	AT	265.65	265.7	Sell		13,098,871	4951	LSE
01:01:40	265.65	82	AT	265.65	265.7	Sell		13,097,086	4950	LSE
01:01:40	265.65	854	AT	265.65	265.7	Sell		13,097,004	4949	LSE
01:01:34	265.65	1	O	265.65	265.7	Sell		13,096,150	4948	LSE
01:01:17	265.678	4	O	265.65	265.75	Sell		13,096,149	4947	LSE
01:01:05	265.822	27249	O	265.65	265.7	Buy		13,096,145	4946	LSE
01:01:02	265.7	2125	AT	265.6	265.7	Buy		13,068,896	4945	LSE
01:01:02	265.7	2023	AT	265.7	265.75	Sell		13,066,771	4944	LSE
01:01:02	265.7	119	AT	265.7	265.75	Sell		13,064,748	4943	LSE
01:01:02	265.7	3721	AT	265.7	265.75	Sell		13,064,629	4942	LSE
01:01:02	265.75	2517	AT	265.75	265.8	Sell		13,060,908	4941	LSE
01:01:02	265.75	1817	AT	265.75	265.8	Sell		13,058,391	4940	LSE
01:00:30	265.75	612	AT	265.75	265.8	Sell		13,056,574	4939	LSE
01:00:30	265.75	900	AT	265.75	265.8	Sell		13,055,962	4938	LSE
01:00:30	265.75	1718	AT	265.75	265.8	Sell		13,055,062	4937	LSE
01:00:23	265.8	7361	O	265.75	265.85			13,053,344	4936	LSE
01:00:23	265.8	2257	AT	265.7	265.8	Buy		13,045,983	4935	LSE
01:00:23	265.8	1285	AT	265.8	265.85	Sell		13,043,726	4934	LSE
01:00:00	265.9	900	AT	265.85	265.9	Buy		13,042,441	4933	LSE
01:00:00	265.9	2378	AT	265.8	265.9	Buy		13,041,541	4932	LSE
01:00:00	265.9	2642	AT	265.8	265.9	Buy		13,039,163	4931	LSE
01:00:00	265.85	27	AT	265.8	265.85	Buy		13,036,521	4930	LSE
01:00:00	265.85	681	AT	265.8	265.85	Buy		13,036,494	4929	LSE
01:00:00	265.85	393	AT	265.8	265.85	Buy		13,035,813	4928	LSE
00:59:26	265.75	708	AT	265.75	265.85	Sell		13,035,420	4927	LSE
00:59:26	265.75	40	AT	265.75	265.85	Sell		13,034,712	4926	LSE
00:59:26	265.75	1783	AT	265.75	265.85	Sell		13,034,672	4925	LSE
00:59:26	265.75	739	AT	265.75	265.85	Sell		13,032,889	4924	LSE
00:59:26	265.75	146	AT	265.75	265.85	Sell		13,032,150	4923	LSE
00:59:26	265.75	3750	AT	265.75	265.85	Sell		13,032,004	4922	LSE
00:59:26	265.75	2642	AT	265.75	265.85	Sell		13,028,254	4921	LSE
00:59:26	265.8	121	AT	265.75	265.8	Buy		13,025,612	4920	LSE
00:59:26	265.8	2505	AT	265.7	265.8	Buy		13,025,491	4919	LSE
00:59:26	265.8	7840	AT	265.7	265.8	Buy		13,022,986	4918	LSE
00:59:26	265.8	761	AT	265.7	265.8	Buy		13,015,146	4917	LSE
00:59:26	265.8	664	AT	265.7	265.8	Buy		13,014,385	4916	LSE
00:59:26	265.8	2642	AT	265.7	265.8	Buy		13,013,721	4915	LSE
00:59:25	265.75	96	AT	265.7	265.75	Buy		13,011,079	4914	LSE
00:59:25	265.75	1280	AT	265.75	265.8	Sell		13,010,983	4913	LSE
00:59:25	265.75	4162	AT	265.7	265.75	Buy		13,009,703	4912	LSE
00:59:25	265.7	2642	AT	265.7	265.75	Sell		13,005,541	4911	LSE
00:59:25	265.7	1021	AT	265.65	265.7	Buy		13,002,899	4910	LSE
00:59:16	265.6	724	AT	265.6	265.7	Sell		13,001,878	4909	LSE
00:59:16	265.6	4276	AT	265.6	265.7	Sell		13,001,154	4908	LSE
00:59:09	265.65	1278	AT	265.6	265.65	Buy		12,996,878	4907	LSE
00:59:09	265.65	652	AT	265.6	265.65	Buy		12,995,600	4906	LSE
00:59:09	265.65	791	AT	265.65	265.7	Sell		12,994,948	4905	LSE
00:59:07	265.65	1100	AT	265.6	265.65	Buy		12,994,157	4904	LSE
00:59:07	265.65	485	AT	265.6	265.65	Buy		12,993,057	4903	LSE
00:59:07	265.65	2541	AT	265.65	265.7	Sell		12,992,572	4902	LSE
00:58:34	265.7	1346	AT	265.7	265.75	Sell		12,990,031	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions