Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Last trades on 05/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:40	267.2	2	O	267.25	267.3	Sell		29,544,193	9337	LSE
04:49:01	267.15	7	O	267.25	267.3	Sell		29,544,191	9336	LSE
04:48:53	267.15	108	O	267.25	267.3	Sell		29,544,184	9335	LSE
04:44:56	267.05	100	O	267.25	267.3	Sell		29,544,076	9334	LSE
04:43:55	266.8	2	O	267.25	267.3	Sell		29,543,976	9333	LSE
04:43:26	267.1	5	O	267.25	267.3	Sell		29,543,974	9332	LSE
04:42:08	267.05	29	O	267.25	267.3	Sell		29,543,969	9331	LSE
04:40:50	266.95	14	O	267.25	267.3	Sell		29,543,940	9330	LSE
04:35:21	266.9	2	O	267.25	267.3	Sell		29,543,926	9329	LSE
04:32:05	266.95	146	O	267.25	267.3	Sell		29,543,924	9328	LSE
04:30:49	266.55	16	O	267.25	267.3	Sell		29,543,778	9327	LSE
04:25:49	266.7	8	O	267.25	267.3	Sell		29,543,762	9326	LSE
04:24:16	266.5	35	O	267.25	267.3	Sell		29,543,754	9325	LSE
04:22:22	266.4	1	O	267.25	267.3	Sell		29,543,719	9324	LSE
04:14:16	266.85	1	O	267.25	267.3	Sell		29,543,718	9323	LSE
04:14:15	266.85	1	O	267.25	267.3	Sell		29,543,717	9322	LSE
04:13:21	266.9	1	O	267.25	267.3	Sell		29,543,716	9321	LSE
04:11:52	266.85	73	O	267.25	267.3	Sell		29,543,715	9320	LSE
04:11:03	266.75	2	O	267.25	267.3	Sell		29,543,642	9319	LSE
04:11:02	266.75	12	O	267.25	267.3	Sell		29,543,640	9318	LSE
04:09:42	267.55	52576	O	267.25	267.3	Buy		29,543,628	9317	LSE
04:09:42	267.55	286045	O	267.25	267.3	Buy		29,491,052	9316	LSE
04:09:42	267.55	17332	O	267.25	267.3	Buy		29,205,007	9315	LSE
04:09:40	267.55	4734	O	267.25	267.3	Buy		29,187,675	9314	LSE
04:09:40	267.55	11327	O	267.25	267.3	Buy		29,182,941	9313	LSE
04:09:40	267.55	96245	O	267.25	267.3	Buy		29,171,614	9312	LSE
04:09:40	267.55	3387	O	267.25	267.3	Buy		29,075,369	9311	LSE
04:08:12	266.95	4	O	267.25	267.3	Sell		29,071,982	9310	LSE
04:06:39	266.8	148	O	267.25	267.3	Sell		29,071,978	9309	LSE
04:01:58	266.95	14	O	267.25	267.3	Sell		29,071,830	9308	LSE
03:52:37	267.45	4	O	267.25	267.3	Buy		29,071,816	9307	LSE
03:50:39	267.2	22	O	267.25	267.3	Sell		29,071,812	9306	LSE
03:37:03	267.55	1585	O	267.25	267.3	Buy		29,071,790	9305	LSE
03:37:03	267.55	2065	O	267.25	267.3	Buy		29,070,205	9304	LSE
03:37:02	267.55	751	O	267.25	267.3	Buy		29,068,140	9303	LSE
03:37:00	267.55	4549	AT	267.25	267.3	Buy		29,067,389	9302	LSE
03:35:28	267.55	821	O	267.25	267.3	Buy		29,062,840	9301	LSE
03:35:28	267.55	915	O	267.25	267.3	Buy		29,062,019	9300	LSE
03:35:28	267.55	9573	O	267.25	267.3	Buy		29,061,104	9299	LSE
03:35:28	267.55	8591	O	267.25	267.3	Buy		29,051,531	9298	LSE
03:35:27	267.55	11184	AT	267.25	267.3	Buy		29,042,940	9297	LSE
03:35:27	267.55	6990663	UT	267.25	267.3	Buy		29,031,756	9296	LSE
03:29:59	267.25	1297	AT	267.25	267.3	Sell		22,041,093	9295	LSE
03:29:59	267.25	951	AT	267.25	267.3	Sell		22,039,796	9294	LSE
03:29:55	267.3	162	O	267.25	267.3	Buy		22,038,845	9293	LSE
03:29:50	267.228	15000	O	267.25	267.3	Sell		22,038,683	9292	LSE
03:29:48	267.25	2898	AT	267.25	267.3	Sell		22,023,683	9291	LSE
03:29:48	267.25	2500	AT	267.25	267.3	Sell		22,020,785	9290	LSE
03:29:48	267.25	5398	AT	267.2	267.25	Buy		22,018,285	9289	LSE
03:29:45	267.25	1071	AT	267.2	267.25	Buy		22,012,887	9288	LSE
03:29:45	267.3	1063	AT	267.2	267.3	Buy		22,011,816	9287	LSE
03:29:40	267.2	936	AT	267.15	267.2	Buy		22,010,753	9286	LSE
03:29:40	267.2	16050	AT	267.15	267.2	Buy		22,009,817	9285	LSE
03:29:40	267.2	772	AT	267.15	267.2	Buy		21,993,767	9284	LSE
03:29:38	267.1	205	AT	267.1	267.2	Sell		21,992,995	9283	LSE
03:29:38	267.1	1153	AT	267.05	267.1	Buy		21,992,790	9282	LSE
03:29:38	267.1	2757	AT	267.05	267.1	Buy		21,991,637	9281	LSE
03:29:38	267.1	2	AT	267.05	267.1	Buy		21,988,880	9280	LSE
03:29:38	267.1	1395	AT	267.05	267.1	Buy		21,988,878	9279	LSE
03:29:37	267.1	3016	AT	267.05	267.1	Buy		21,987,483	9278	LSE
03:29:37	267.1	5118	AT	267.05	267.1	Buy		21,984,467	9277	LSE
03:29:37	267.1	6981	AT	267.05	267.1	Buy		21,979,349	9276	LSE
03:29:34	267.1	4800	O	267.0	267.1	Buy		21,972,368	9275	LSE
03:29:30	267.064	200	O	267.0	267.1	Buy		21,967,568	9274	LSE
03:29:30	267.05	1832	AT	267.0	267.05	Buy		21,967,368	9273	LSE
03:29:26	267.0	545	AT	267.0	267.1	Sell		21,965,536	9272	LSE
03:29:25	267.05	1158	AT	267.05	267.1	Sell		21,964,991	9271	LSE
03:29:25	267.05	8	AT	267.05	267.1	Sell		21,963,833	9270	LSE
03:29:18	267.05	3863	O	267.05	267.1	Sell		21,963,825	9269	LSE
03:29:15	267.1	2010	O	267.05	267.1	Buy		21,959,962	9268	LSE
03:29:15	267.1	4689	AT	267.05	267.1	Buy		21,957,952	9267	LSE
03:29:15	267.1	1811	AT	267.05	267.1	Buy		21,953,263	9266	LSE
03:29:15	267.1	6500	AT	267.0	267.1	Buy		21,951,452	9265	LSE
03:29:15	267.1	2200	O	267.0	267.1	Buy		21,944,952	9264	LSE
03:29:10	267.1	5718	O	267.0	267.1	Buy		21,942,752	9263	LSE
03:29:06	267.1	18	O	267.0	267.1	Buy		21,937,034	9262	LSE
03:29:03	267.05	722	AT	267.0	267.05	Buy		21,937,016	9261	LSE
03:29:03	267.0	1865	AT	267.0	267.1	Sell		21,936,294	9260	LSE
03:29:03	267.0	364	AT	267.0	267.1	Sell		21,934,429	9259	LSE
03:29:03	267.0	404	AT	267.0	267.1	Sell		21,934,065	9258	LSE
03:29:03	267.0	697	AT	267.0	267.1	Sell		21,933,661	9257	LSE
03:28:57	267.0	1555	AT	267.0	267.1	Sell		21,932,964	9256	LSE
03:28:57	267.0	2200	AT	267.0	267.1	Sell		21,931,409	9255	LSE
03:28:57	267.05	494	AT	267.05	267.1	Sell		21,929,209	9254	LSE
03:28:57	267.05	689	AT	267.05	267.1	Sell		21,928,715	9253	LSE
03:28:56	267.05	5	AT	267.05	267.1	Sell		21,928,026	9252	LSE
03:28:56	267.05	609	AT	267.05	267.1	Sell		21,928,021	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions