Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:25	267.95	2200	AT	267.95	268.1	Sell		928,383	501	LSE
19:07:23	268.0	671	O	267.95	268.1	Sell		926,183	500	LSE
19:07:21	268.0	2534	O	267.9	268.1			925,512	499	LSE
19:07:15	268.45	2	O	267.9	268.1	Buy		922,978	498	LSE
19:07:11	267.992	99	O	268.05	268.2	Sell		922,976	497	LSE
19:07:10	268.1	2000	AT	267.95	268.1	Buy		922,877	496	LSE
19:07:09	268.45	1	O	267.95	268.1	Buy		920,877	495	LSE
19:07:07	268.25	16	O	267.95	268.1	Buy		920,876	494	LSE
19:07:01	268.3	2293	O	267.95	268.1	Buy		920,860	493	LSE
19:06:59	268.35	3	O	268.15	268.35	Buy		918,567	492	LSE
19:06:59	268.35	2	O	268.15	268.35	Buy		918,564	491	LSE
19:06:57	268.45	583	O	268.15	268.35	Buy		918,562	490	LSE
19:06:55	268.45	1	O	268.15	268.4	Buy		917,979	489	LSE
19:06:53	268.3	2000	AT	268.3	268.45	Sell		917,978	488	LSE
19:06:53	268.3	1003	AT	268.3	268.45	Sell		915,978	487	LSE
19:06:53	268.3	9338	AT	268.3	268.45	Sell		914,975	486	LSE
19:06:53	268.3	6000	AT	268.3	268.45	Sell		905,637	485	LSE
19:06:53	268.3	3245	AT	268.3	268.5	Sell		899,637	484	LSE
19:06:50	268.45	18	O	268.3	268.5	Buy		896,392	483	LSE
19:06:46	268.45	20	O	268.4	268.55	Sell		896,374	482	LSE
19:06:46	268.25	19	O	268.4	268.55	Sell		896,354	481	LSE
19:06:43	268.45	7	O	268.35	268.5	Buy		896,335	480	LSE
19:06:39	268.25	16	O	268.35	268.5	Sell		896,328	479	LSE
19:06:37	268.25	1539	O	268.35	268.5	Sell		896,312	478	LSE
19:06:35	268.55	1	O	268.35	268.5	Buy		894,773	477	LSE
19:06:14	268.35	1360	AT	268.35	268.55	Sell		894,772	476	LSE
19:06:14	268.35	985	AT	268.35	268.55	Sell		893,412	475	LSE
19:06:13	268.5	606	AT	268.5	268.6	Sell		892,427	474	LSE
19:06:12	268.45	2	O	268.5	268.65	Sell		891,821	473	LSE
19:06:10	268.5	1369	AT	268.5	268.65	Sell		891,819	472	LSE
19:06:10	268.65	2627	O	268.6	268.7			890,450	471	LSE
19:06:10	268.65	2203	AT	268.55	268.65	Buy		887,823	470	LSE
19:06:07	268.6	709	O	268.5	268.6	Buy		885,620	469	LSE
19:06:07	268.55	2203	AT	268.55	268.7	Sell		884,911	468	LSE
19:06:07	268.55	2300	AT	268.55	268.7	Sell		882,708	467	LSE
19:06:05	268.65	2203	AT	268.65	268.8	Sell		880,408	466	LSE
19:06:05	268.65	2000	AT	268.65	268.8	Sell		878,205	465	LSE
19:06:05	268.7	2203	AT	268.55	268.7	Buy		876,205	464	LSE
19:06:05	268.7	2059	AT	268.55	268.7	Buy		874,002	463	LSE
19:06:04	268.5	2077	AT	268.5	268.65	Sell		871,943	462	LSE
19:06:04	268.45	160	O	268.5	268.65	Sell		869,866	461	LSE
19:06:03	268.65	22	AT	268.55	268.65	Buy		869,706	460	LSE
19:06:01	268.6	678	AT	268.6	268.65	Sell		869,684	459	LSE
19:06:00	268.6	774	AT	268.6	268.7	Sell		869,006	458	LSE
19:06:00	268.45	17	O	268.55	268.7	Sell		868,232	457	LSE
19:06:00	268.65	1	AT	268.55	268.65	Buy		868,215	456	LSE
19:06:00	268.65	1290	AT	268.55	268.65	Buy		868,214	455	LSE
19:05:44	268.65	1637	O	268.5	268.65	Buy		866,924	454	LSE
19:05:43	268.7	1	O	268.55	268.7	Buy		865,287	453	LSE
19:05:40	268.5	1948	AT	268.5	268.65	Sell		865,286	452	LSE
19:05:40	268.5	2203	AT	268.5	268.65	Sell		863,338	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions