Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:26	265.6	1002	AT	265.6	265.7	Sell		24,489,539	5001	LSE
02:09:26	265.6	2000	AT	265.6	265.7	Sell		24,488,537	5000	LSE
02:09:26	265.6	3771	AT	265.6	265.7	Sell		24,486,537	4999	LSE
02:09:26	265.65	2520	AT	265.65	265.7	Sell		24,482,766	4998	LSE
02:09:26	265.65	979	AT	265.65	265.7	Sell		24,480,246	4997	LSE
02:09:26	265.7	154	AT	265.65	265.7	Buy		24,479,267	4996	LSE
02:09:26	265.7	878	AT	265.7	265.75	Sell		24,479,113	4995	LSE
02:09:26	265.7	67	AT	265.7	265.75	Sell		24,478,235	4994	LSE
02:09:25	265.75	3218	AT	265.75	265.8	Sell		24,478,168	4993	LSE
02:09:25	265.75	991	AT	265.75	265.8	Sell		24,474,950	4992	LSE
02:09:25	265.75	230	AT	265.75	265.8	Sell		24,473,959	4991	LSE
02:09:25	265.8	1111	AT	265.8	265.85	Sell		24,473,729	4990	LSE
02:09:23	265.8	675	AT	265.8	265.9	Sell		24,472,618	4989	LSE
02:09:23	265.85	438	AT	265.85	265.9	Sell		24,471,943	4988	LSE
02:09:23	265.85	2000	AT	265.85	265.9	Sell		24,471,505	4987	LSE
02:09:23	265.85	355	AT	265.85	265.9	Sell		24,469,505	4986	LSE
02:09:23	265.9	836	AT	265.9	265.95	Sell		24,469,150	4985	LSE
02:09:23	265.9	541	AT	265.9	265.95	Sell		24,468,314	4984	LSE
02:09:23	265.9	516	AT	265.9	265.95	Sell		24,467,773	4983	LSE
02:09:23	265.9	548	AT	265.9	265.95	Sell		24,467,257	4982	LSE
02:09:23	265.9	2156	AT	265.9	265.95	Sell		24,466,709	4981	LSE
02:09:23	265.9	24	AT	265.9	265.95	Sell		24,464,553	4980	LSE
02:09:23	265.9	975	AT	265.9	266.0	Sell		24,464,529	4979	LSE
02:09:23	265.9	1860	AT	265.9	266.0	Sell		24,463,554	4978	LSE
02:09:23	265.9	950	AT	265.9	266.0	Sell		24,461,694	4977	LSE
02:09:23	265.95	295	AT	265.95	266.0	Sell		24,460,744	4976	LSE
02:09:23	265.95	505	AT	265.95	266.0	Sell		24,460,449	4975	LSE
02:09:23	265.95	549	AT	265.95	266.0	Sell		24,459,944	4974	LSE
02:09:23	265.95	902	AT	265.95	266.0	Sell		24,459,395	4973	LSE
02:09:23	265.95	654	AT	265.95	266.0	Sell		24,458,493	4972	LSE
02:09:23	265.95	200	AT	265.95	266.0	Sell		24,457,839	4971	LSE
02:09:23	265.95	400	AT	265.95	266.0	Sell		24,457,639	4970	LSE
02:09:23	265.95	1400	AT	265.95	266.0	Sell		24,457,239	4969	LSE
02:09:23	265.95	375	AT	265.95	266.0	Sell		24,455,839	4968	LSE
02:09:23	265.95	225	AT	265.95	266.0	Sell		24,455,464	4967	LSE
02:09:23	265.95	1400	AT	265.95	266.0	Sell		24,455,239	4966	LSE
02:09:23	266.0	2244	AT	265.95	266.0	Buy		24,453,839	4965	LSE
02:09:23	266.0	38	AT	266.0	266.05	Sell		24,451,595	4964	LSE
02:09:23	266.0	878	AT	266.0	266.05	Sell		24,451,557	4963	LSE
02:09:23	266.0	1814	AT	266.0	266.05	Sell		24,450,679	4962	LSE
02:09:23	266.0	9	AT	266.0	266.05	Sell		24,448,865	4961	LSE
02:09:23	266.0	809	AT	266.0	266.05	Sell		24,448,856	4960	LSE
02:09:23	266.0	5182	AT	266.0	266.05	Sell		24,448,047	4959	LSE
02:09:23	266.0	6000	AT	266.0	266.05	Sell		24,442,865	4958	LSE
02:09:04	266.05	3528	AT	266.05	266.1	Sell		24,436,865	4957	LSE
02:09:04	266.05	6000	AT	266.05	266.1	Sell		24,433,337	4956	LSE
02:09:04	266.05	4152	AT	266.05	266.1	Sell		24,427,337	4955	LSE
02:08:57	265.95	3035	AT	265.95	266.0	Sell		24,423,185	4954	LSE
02:08:57	265.95	1039	AT	265.95	266.0	Sell		24,420,150	4953	LSE
02:08:57	265.95	993	AT	265.95	266.0	Sell		24,419,111	4952	LSE
02:08:57	265.95	9326	AT	265.9	265.95	Buy		24,418,118	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions