Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (02:14-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:14	264.95	2182	AT	264.95	265.05	Sell		24,680,625	5101	LSE
02:14:14	265.0	238	AT	265.0	265.05	Sell		24,678,443	5100	LSE
02:14:14	265.0	262	AT	265.0	265.05	Sell		24,678,205	5099	LSE
02:14:13	265.15	1200	AT	265.15	265.2	Sell		24,677,943	5098	LSE
02:14:13	265.15	1087	AT	265.15	265.2	Sell		24,676,743	5097	LSE
02:13:46	266.05	294	O	265.3	265.4	Buy		24,675,656	5096	LSE
02:13:40	265.3	1650	AT	265.3	265.4	Sell		24,675,362	5095	LSE
02:13:40	265.3	561	AT	265.3	265.4	Sell		24,673,712	5094	LSE
02:13:25	265.4	10	O	265.3	265.4	Buy		24,673,151	5093	LSE
02:13:25	265.4	4866	AT	265.4	265.45	Sell		24,673,141	5092	LSE
02:13:09	265.4	9	O	265.4	265.5	Sell		24,668,275	5091	LSE
02:13:02	265.45	74	AT	265.4	265.45	Buy		24,668,266	5090	LSE
02:12:59	265.4	2000	AT	265.4	265.45	Sell		24,668,192	5089	LSE
02:12:59	265.4	800	AT	265.4	265.45	Sell		24,666,192	5088	LSE
02:12:59	265.4	2011	AT	265.4	265.45	Sell		24,665,392	5087	LSE
02:12:59	265.4	4171	AT	265.4	265.45	Sell		24,663,381	5086	LSE
02:12:59	265.4	1018	AT	265.4	265.45	Sell		24,659,210	5085	LSE
02:12:59	265.4	10	AT	265.4	265.5	Sell		24,658,192	5084	LSE
02:12:59	265.4	390	AT	265.4	265.5	Sell		24,658,182	5083	LSE
02:12:59	265.4	558	AT	265.4	265.5	Sell		24,657,792	5082	LSE
02:12:59	265.4	956	AT	265.4	265.5	Sell		24,657,234	5081	LSE
02:12:59	265.5	8492	AT	265.5	265.55	Sell		24,656,278	5080	LSE
02:12:59	265.5	2721	AT	265.5	265.55	Sell		24,647,786	5079	LSE
02:12:56	265.55	200	O	265.5	265.55	Buy		24,645,065	5078	LSE
02:12:55	265.55	1052	AT	265.55	265.6	Sell		24,644,865	5077	LSE
02:12:55	265.55	1045	AT	265.55	265.6	Sell		24,643,813	5076	LSE
02:12:55	265.6	2850	AT	265.55	265.6	Buy		24,642,768	5075	LSE
02:12:50	265.6	2100	AT	265.6	265.65	Sell		24,639,918	5074	LSE
02:12:45	265.65	1224	AT	265.55	265.65	Buy		24,637,818	5073	LSE
02:12:45	265.65	2947	AT	265.55	265.65	Buy		24,636,594	5072	LSE
02:12:36	265.6	9738	O	265.55	265.65	Sell		24,633,647	5071	LSE
02:12:36	265.65	3	O	265.55	265.65	Buy		24,623,909	5070	LSE
02:12:31	265.65	4171	AT	265.6	265.65	Buy		24,623,906	5069	LSE
02:12:14	265.7	86	AT	265.7	265.75	Sell		24,619,735	5068	LSE
02:12:14	265.7	752	AT	265.7	265.75	Sell		24,619,649	5067	LSE
02:12:14	265.7	708	AT	265.7	265.75	Sell		24,618,897	5066	LSE
02:12:14	265.7	1170	AT	265.7	265.75	Sell		24,618,189	5065	LSE
02:12:14	265.7	1527	AT	265.7	265.75	Sell		24,617,019	5064	LSE
02:12:01	265.75	2000	AT	265.7	265.75	Buy		24,615,492	5063	LSE
02:11:54	265.75	4944	O	265.7	265.75	Buy		24,613,492	5062	LSE
02:11:52	265.75	1348	AT	265.75	265.8	Sell		24,608,548	5061	LSE
02:11:52	265.75	1871	AT	265.75	265.8	Sell		24,607,200	5060	LSE
02:11:49	265.75	11	AT	265.75	265.85	Sell		24,605,329	5059	LSE
02:11:49	265.8	10000	AT	265.75	265.8	Buy		24,605,318	5058	LSE
02:11:47	265.75	6	AT	265.75	265.8	Sell		24,595,318	5057	LSE
02:11:47	265.75	6	AT	265.75	265.8	Sell		24,595,312	5056	LSE
02:11:45	265.75	400	AT	265.75	265.85	Sell		24,595,306	5055	LSE
02:11:36	265.8	1	O	265.7	265.8	Buy		24,594,906	5054	LSE
02:11:31	265.75	2525	AT	265.65	265.75	Buy		24,594,905	5053	LSE
02:11:31	265.75	4171	AT	265.65	265.75	Buy		24,592,380	5052	LSE
02:11:29	265.7	2101	O	265.65	265.75	Sell		24,588,209	5051	LSE

Gyre Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions