Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (02:18-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:42	264.9	3	O	264.85	264.9	Buy		24,917,675	5201	LSE
02:18:38	264.85	1703	AT	264.85	264.9	Sell		24,917,672	5200	LSE
02:18:37	264.9	8451	O	264.85	264.95			24,915,969	5199	LSE
02:18:32	264.95	3409	AT	264.85	264.95	Buy		24,907,518	5198	LSE
02:18:32	264.95	2000	AT	264.85	264.95	Buy		24,904,109	5197	LSE
02:18:30	264.9	3507	O	264.9	265.0	Sell		24,902,109	5196	LSE
02:18:30	264.9	586	O	264.9	265.0	Sell		24,898,602	5195	LSE
02:18:30	264.9	22	AT	264.9	265.0	Sell		24,898,016	5194	LSE
02:18:30	264.9	1691	AT	264.85	264.9	Buy		24,897,994	5193	LSE
02:18:30	264.85	10000	AT	264.8	264.85	Buy		24,896,303	5192	LSE
02:18:30	264.85	2313	AT	264.8	264.85	Buy		24,886,303	5191	LSE
02:18:23	264.8	46	AT	264.8	264.85	Sell		24,883,990	5190	LSE
02:18:23	264.8	1099	AT	264.75	264.8	Buy		24,883,944	5189	LSE
02:18:23	264.8	1263	AT	264.75	264.8	Buy		24,882,845	5188	LSE
02:18:23	264.8	2362	AT	264.75	264.8	Buy		24,881,582	5187	LSE
02:18:13	264.7	18	O	264.75	264.8	Sell		24,879,220	5186	LSE
02:18:13	264.7	1	O	264.75	264.8	Sell		24,879,202	5185	LSE
02:18:10	264.75	1255	O	264.7	264.8	Buy		24,879,201	5184	LSE
02:17:54	264.8	11	O	264.7	264.85	Buy		24,877,946	5183	LSE
02:17:43	264.85	829	AT	264.75	264.85	Buy		24,877,935	5182	LSE
02:17:43	264.85	4171	AT	264.75	264.85	Buy		24,877,106	5181	LSE
02:17:41	264.778	108	O	264.75	264.85	Sell		24,872,935	5180	LSE
02:17:39	264.8	2818	O	264.75	264.85			24,872,827	5179	LSE
02:17:36	264.8	80	AT	264.8	264.85	Sell		24,870,009	5178	LSE
02:17:36	264.85	2000	AT	264.85	264.9	Sell		24,869,929	5177	LSE
02:17:31	264.75	507	AT	264.75	264.85	Sell		24,867,929	5176	LSE
02:17:31	264.75	1859	AT	264.75	264.85	Sell		24,867,422	5175	LSE
02:17:31	264.8	970	AT	264.8	264.85	Sell		24,865,563	5174	LSE
02:17:24	264.85	878	AT	264.8	264.85	Buy		24,864,593	5173	LSE
02:17:24	264.85	4171	AT	264.8	264.85	Buy		24,863,715	5172	LSE
02:17:24	264.85	1802	AT	264.85	264.9	Sell		24,859,544	5171	LSE
02:17:08	264.85	380	O	264.8	264.9	Buy		24,857,742	5170	LSE
02:16:53	264.85	3771	AT	264.85	264.95	Sell		24,857,362	5169	LSE
02:16:53	264.85	400	AT	264.85	264.95	Sell		24,853,591	5168	LSE
02:16:48	264.9	656	AT	264.8	264.9	Buy		24,853,191	5167	LSE
02:16:48	264.9	2944	AT	264.8	264.9	Buy		24,852,535	5166	LSE
02:16:48	264.9	4171	AT	264.8	264.9	Buy		24,849,591	5165	LSE
02:16:48	264.9	2229	AT	264.8	264.9	Buy		24,845,420	5164	LSE
02:16:28	264.85	7288	AT	264.85	264.9	Sell		24,843,191	5163	LSE
02:16:25	264.85	6	O	264.85	264.9	Sell		24,835,903	5162	LSE
02:16:25	264.9	878	AT	264.85	264.9	Buy		24,835,897	5161	LSE
02:16:25	264.9	1928	AT	264.85	264.9	Buy		24,835,019	5160	LSE
02:16:25	264.9	572	AT	264.85	264.9	Buy		24,833,091	5159	LSE
02:16:20	264.9	878	AT	264.85	264.9	Buy		24,832,519	5158	LSE
02:16:20	264.9	178	AT	264.85	264.9	Buy		24,831,641	5157	LSE
02:16:20	264.9	270	AT	264.85	264.9	Buy		24,831,463	5156	LSE
02:16:20	264.9	1052	AT	264.85	264.9	Buy		24,831,193	5155	LSE
02:16:00	264.8	801	AT	264.8	264.9	Sell		24,830,141	5154	LSE
02:15:53	264.822	3	O	264.8	264.9	Sell		24,829,340	5153	LSE
02:15:41	264.85	1941	AT	264.85	264.9	Sell		24,829,337	5152	LSE
02:15:30	264.85	19	AT	264.85	264.9	Sell		24,827,396	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions