Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (02:21-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:01	264.9	10000	AT	264.85	264.9	Buy		25,046,425	5251	LSE
02:21:01	264.9	2040	AT	264.85	264.9	Buy		25,036,425	5250	LSE
02:21:00	264.9	2	O	264.8	264.9	Buy		25,034,385	5249	LSE
02:20:39	264.85	205	AT	264.75	264.85	Buy		25,034,383	5248	LSE
02:20:25	264.8	1003	AT	264.75	264.8	Buy		25,034,178	5247	LSE
02:20:18	264.8	970	AT	264.8	264.85	Sell		25,033,175	5246	LSE
02:20:18	264.8	1046	AT	264.8	264.85	Sell		25,032,205	5245	LSE
02:20:18	264.8	1594	AT	264.8	264.85	Sell		25,031,159	5244	LSE
02:20:18	264.8	2577	AT	264.8	264.85	Sell		25,029,565	5243	LSE
02:20:18	264.8	1033	AT	264.8	264.85	Sell		25,026,988	5242	LSE
02:20:18	264.8	17	AT	264.8	264.85	Sell		25,025,955	5241	LSE
02:20:18	264.8	25	AT	264.8	264.85	Sell		25,025,938	5240	LSE
02:20:18	264.8	1082	AT	264.8	264.85	Sell		25,025,913	5239	LSE
02:20:16	264.85	3000	AT	264.85	264.9	Sell		25,024,831	5238	LSE
02:20:16	264.85	1047	AT	264.85	264.9	Sell		25,021,831	5237	LSE
02:20:16	264.85	3129	AT	264.8	264.85	Buy		25,020,784	5236	LSE
02:20:16	264.85	2815	AT	264.8	264.85	Buy		25,017,655	5235	LSE
02:20:12	264.8	2841	AT	264.75	264.8	Buy		25,014,840	5234	LSE
02:20:03	264.75	1859	AT	264.7	264.75	Buy		25,011,999	5233	LSE
02:20:03	264.75	4393	AT	264.7	264.75	Buy		25,010,140	5232	LSE
02:20:03	264.75	951	AT	264.75	264.8	Sell		25,005,747	5231	LSE
02:20:03	264.75	903	AT	264.75	264.8	Sell		25,004,796	5230	LSE
02:20:03	264.75	1046	AT	264.75	264.8	Sell		25,003,893	5229	LSE
02:20:03	264.75	4171	AT	264.75	264.8	Sell		25,002,847	5228	LSE
02:20:03	264.75	3763	AT	264.7	264.75	Buy		24,998,676	5227	LSE
02:20:03	264.75	1099	AT	264.7	264.75	Buy		24,994,913	5226	LSE
02:20:01	264.8	2	O	264.7	264.75	Buy		24,993,814	5225	LSE
02:20:01	264.75	1441	AT	264.7	264.75	Buy		24,993,812	5224	LSE
02:20:01	264.75	2730	AT	264.65	264.75	Buy		24,992,371	5223	LSE
02:20:01	264.75	13498	AT	264.75	264.8	Sell		24,989,641	5222	LSE
02:20:01	264.914	11548	O	264.75	264.8	Buy		24,976,143	5221	LSE
02:20:00	264.8	2005	AT	264.8	264.85	Sell		24,964,595	5220	LSE
02:20:00	264.8	1949	AT	264.8	264.9	Sell		24,962,590	5219	LSE
02:20:00	264.8	2000	AT	264.8	264.9	Sell		24,960,641	5218	LSE
02:20:00	264.9	5159	AT	264.9	264.95	Sell		24,958,641	5217	LSE
02:20:00	264.9	5159	AT	264.9	264.95	Sell		24,953,482	5216	LSE
02:19:58	264.95	3	O	264.9	264.95	Buy		24,948,323	5215	LSE
02:19:41	264.9	198	AT	264.9	264.95	Sell		24,948,320	5214	LSE
02:19:41	264.9	13	AT	264.9	264.95	Sell		24,948,122	5213	LSE
02:19:40	264.95	2802	AT	264.95	265.0	Sell		24,948,109	5212	LSE
02:19:40	264.95	1369	AT	264.95	265.0	Sell		24,945,307	5211	LSE
02:19:40	264.95	1064	AT	264.95	265.0	Sell		24,943,938	5210	LSE
02:19:40	264.95	918	AT	264.95	265.0	Sell		24,942,874	5209	LSE
02:19:40	264.95	1803	AT	264.95	265.0	Sell		24,941,956	5208	LSE
02:19:34	265.0	749	AT	264.95	265.0	Buy		24,940,153	5207	LSE
02:18:56	264.9	4171	AT	264.9	264.95	Sell		24,939,404	5206	LSE
02:18:56	264.9	1385	AT	264.9	264.95	Sell		24,935,233	5205	LSE
02:18:56	264.9	2721	AT	264.9	264.95	Sell		24,933,848	5204	LSE
02:18:54	264.95	13401	O	264.9	265.0			24,931,127	5203	LSE
02:18:46	264.9	51	O	264.9	265.0	Sell		24,917,726	5202	LSE
02:18:42	264.9	3	O	264.85	264.9	Buy		24,917,675	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions