Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (02:26-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:22	264.85	2070	AT	264.85	264.9	Sell		25,236,621	5351	LSE
02:26:22	264.85	2052	AT	264.85	264.9	Sell		25,234,551	5350	LSE
02:26:02	264.85	1	O	264.8	264.9			25,232,499	5349	LSE
02:25:47	264.85	1	O	264.75	264.85	Buy		25,232,498	5348	LSE
02:25:42	264.75	823	AT	264.75	264.8	Sell		25,232,497	5347	LSE
02:25:33	264.764	275	O	264.75	264.8	Sell		25,231,674	5346	LSE
02:25:26	264.8	440	AT	264.8	264.85	Sell		25,231,399	5345	LSE
02:25:26	264.8	662	AT	264.75	264.8	Buy		25,230,959	5344	LSE
02:25:26	264.8	878	AT	264.75	264.8	Buy		25,230,297	5343	LSE
02:25:26	264.8	979	AT	264.7	264.8	Buy		25,229,419	5342	LSE
02:25:26	264.8	1596	AT	264.7	264.8	Buy		25,228,440	5341	LSE
02:25:26	264.8	2575	AT	264.7	264.8	Buy		25,226,844	5340	LSE
02:25:26	264.75	402	AT	264.75	264.85	Sell		25,224,269	5339	LSE
02:25:26	264.75	10000	AT	264.7	264.75	Buy		25,223,867	5338	LSE
02:25:26	264.7	2418	AT	264.6	264.7	Buy		25,213,867	5337	LSE
02:25:26	264.7	1162	AT	264.6	264.7	Buy		25,211,449	5336	LSE
02:25:26	264.7	1969	AT	264.6	264.7	Buy		25,210,287	5335	LSE
02:25:26	264.7	2788	AT	264.6	264.7	Buy		25,208,318	5334	LSE
02:25:00	264.6	38	O	264.6	264.7	Sell		25,205,530	5333	LSE
02:24:59	264.65	2339	AT	264.6	264.65	Buy		25,205,492	5332	LSE
02:24:54	264.65	4171	AT	264.6	264.65	Buy		25,203,153	5331	LSE
02:24:53	264.7	49	O	264.6	264.65	Buy		25,198,982	5330	LSE
02:24:50	264.7	446	AT	264.65	264.7	Buy		25,198,933	5329	LSE
02:24:40	264.65	481	AT	264.65	264.7	Sell		25,198,487	5328	LSE
02:24:40	264.65	4397	AT	264.65	264.7	Sell		25,198,006	5327	LSE
02:24:40	264.7	2452	AT	264.6	264.7	Buy		25,193,609	5326	LSE
02:24:40	264.65	229	AT	264.6	264.65	Buy		25,191,157	5325	LSE
02:24:40	264.65	61	AT	264.6	264.65	Buy		25,190,928	5324	LSE
02:24:40	264.65	912	AT	264.65	264.7	Sell		25,190,867	5323	LSE
02:24:40	264.65	495	AT	264.65	264.7	Sell		25,189,955	5322	LSE
02:24:40	264.65	532	AT	264.65	264.7	Sell		25,189,460	5321	LSE
02:24:40	264.7	2229	AT	264.7	264.75	Sell		25,188,928	5320	LSE
02:24:22	264.8	5000	AT	264.75	264.8	Buy		25,186,699	5319	LSE
02:24:22	264.8	5000	AT	264.75	264.8	Buy		25,181,699	5318	LSE
02:24:12	264.8	1	O	264.7	264.8	Buy		25,176,699	5317	LSE
02:24:11	264.75	4171	AT	264.75	264.8	Sell		25,176,698	5316	LSE
02:24:04	264.75	2024	AT	264.75	264.8	Sell		25,172,527	5315	LSE
02:24:04	264.75	3848	AT	264.75	264.8	Sell		25,170,503	5314	LSE
02:24:04	264.75	2229	AT	264.75	264.8	Sell		25,166,655	5313	LSE
02:24:00	264.8	160	AT	264.75	264.8	Buy		25,164,426	5312	LSE
02:23:57	264.8	10000	AT	264.75	264.8	Buy		25,164,266	5311	LSE
02:23:54	264.8	2385	AT	264.75	264.8	Buy		25,154,266	5310	LSE
02:23:54	264.8	2229	AT	264.75	264.8	Buy		25,151,881	5309	LSE
02:23:54	264.8	10000	AT	264.75	264.8	Buy		25,149,652	5308	LSE
02:23:48	264.8	15	O	264.7	264.8	Buy		25,139,652	5307	LSE
02:23:46	266.1	2	O	264.7	264.8	Buy		25,139,637	5306	LSE
02:23:40	264.7	894	AT	264.65	264.7	Buy		25,139,635	5305	LSE
02:23:40	264.7	894	AT	264.65	264.7	Buy		25,138,741	5304	LSE
02:23:40	264.7	604	AT	264.65	264.7	Buy		25,137,847	5303	LSE
02:22:41	264.8	1099	AT	264.75	264.8	Buy		25,137,243	5302	LSE
02:22:40	264.8	2	O	264.7	264.8	Buy		25,136,144	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions