Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (02:27-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:31	264.85	909	AT	264.8	264.85	Buy		25,314,680	5401	LSE
02:27:31	264.85	964	AT	264.8	264.85	Buy		25,313,771	5400	LSE
02:27:31	264.85	940	AT	264.8	264.85	Buy		25,312,807	5399	LSE
02:27:31	264.8	20	AT	264.75	264.8	Buy		25,311,867	5398	LSE
02:27:30	264.8	923	AT	264.75	264.8	Buy		25,311,847	5397	LSE
02:27:30	264.8	1437	AT	264.75	264.8	Buy		25,310,924	5396	LSE
02:27:30	264.8	2347	AT	264.7	264.8	Buy		25,309,487	5395	LSE
02:27:30	264.8	2188	AT	264.7	264.8	Buy		25,307,140	5394	LSE
02:27:27	264.7	3318	AT	264.7	264.75	Sell		25,304,952	5393	LSE
02:27:27	264.7	400	AT	264.7	264.75	Sell		25,301,634	5392	LSE
02:27:27	264.7	251	AT	264.7	264.75	Sell		25,301,234	5391	LSE
02:27:27	264.7	2000	AT	264.7	264.75	Sell		25,300,983	5390	LSE
02:27:27	264.7	918	AT	264.7	264.75	Sell		25,298,983	5389	LSE
02:27:27	264.7	31	AT	264.7	264.75	Sell		25,298,065	5388	LSE
02:27:27	264.7	800	AT	264.7	264.75	Sell		25,298,034	5387	LSE
02:27:27	264.7	94	AT	264.7	264.8	Sell		25,297,234	5386	LSE
02:27:27	264.7	1021	AT	264.7	264.8	Sell		25,297,140	5385	LSE
02:27:27	264.7	2885	AT	264.7	264.8	Sell		25,296,119	5384	LSE
02:27:27	264.7	1286	AT	264.7	264.85	Sell		25,293,234	5383	LSE
02:27:21	264.85	5	O	264.8	264.9			25,291,948	5382	LSE
02:27:20	264.85	3996	AT	264.85	264.9	Sell		25,291,943	5381	LSE
02:27:18	264.9	100	O	264.85	264.95			25,287,947	5380	LSE
02:27:17	264.85	541	O	264.8	264.9			25,287,847	5379	LSE
02:27:07	264.95	1040	AT	264.95	265.0	Sell		25,287,306	5378	LSE
02:27:07	264.95	843	AT	264.95	265.0	Sell		25,286,266	5377	LSE
02:27:07	265.0	3749	AT	265.0	265.1	Sell		25,285,423	5376	LSE
02:26:59	265.0	13591	AT	265.0	265.05	Sell		25,281,674	5375	LSE
02:26:59	265.0	8	AT	265.0	265.05	Sell		25,268,083	5374	LSE
02:26:57	265.028	139	O	265.0	265.1	Sell		25,268,075	5373	LSE
02:26:41	265.0	680	AT	265.0	265.05	Sell		25,267,936	5372	LSE
02:26:34	265.0	4000	O	264.9	265.0	Buy		25,267,256	5371	LSE
02:26:34	264.95	500	O	264.9	265.0			25,263,256	5370	LSE
02:26:31	264.95	2721	AT	264.9	264.95	Buy		25,262,756	5369	LSE
02:26:31	264.9	10000	AT	264.85	264.9	Buy		25,260,035	5368	LSE
02:26:30	264.85	476	AT	264.85	264.9	Sell		25,250,035	5367	LSE
02:26:30	264.85	2486	AT	264.85	264.9	Sell		25,249,559	5366	LSE
02:26:22	264.75	760	AT	264.75	264.8	Sell		25,247,073	5365	LSE
02:26:22	264.7	364	AT	264.7	264.8	Sell		25,246,313	5364	LSE
02:26:22	264.75	63	AT	264.75	264.8	Sell		25,245,949	5363	LSE
02:26:22	264.75	1080	AT	264.75	264.8	Sell		25,245,886	5362	LSE
02:26:22	264.75	1049	AT	264.75	264.8	Sell		25,244,806	5361	LSE
02:26:22	264.75	208	AT	264.75	264.8	Sell		25,243,757	5360	LSE
02:26:22	264.75	600	AT	264.75	264.8	Sell		25,243,549	5359	LSE
02:26:22	264.75	600	AT	264.75	264.8	Sell		25,242,949	5358	LSE
02:26:22	264.75	1000	AT	264.75	264.8	Sell		25,242,349	5357	LSE
02:26:22	264.75	600	AT	264.75	264.8	Sell		25,241,349	5356	LSE
02:26:22	264.75	1163	AT	264.75	264.85	Sell		25,240,749	5355	LSE
02:26:22	264.75	12	AT	264.75	264.85	Sell		25,239,586	5354	LSE
02:26:22	264.8	44	AT	264.8	264.85	Sell		25,239,574	5353	LSE
02:26:22	264.8	2909	AT	264.8	264.85	Sell		25,239,530	5352	LSE
02:26:22	264.85	2070	AT	264.85	264.9	Sell		25,236,621	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions