Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:53	268.15	35124	O	268.0	268.15	Buy		1,053,835	551	LSE
19:08:53	268.15	4876	O	268.0	268.15	Buy		1,018,711	550	LSE
19:08:53	268.15	4876	O	268.0	268.15	Buy		1,013,835	549	LSE
19:08:53	268.15	10000	O	268.0	268.15	Buy		1,008,959	548	LSE
19:08:52	268.15	7	O	268.0	268.15	Buy		998,959	547	LSE
19:08:51	268.1	946	AT	268.1	268.2	Sell		998,952	546	LSE
19:08:50	268.15	1898	AT	268.05	268.15	Buy		998,006	545	LSE
19:08:48	268.15	1246	O	268.0	268.15	Buy		996,108	544	LSE
19:08:45	268.1	2203	AT	268.1	268.2	Sell		994,862	543	LSE
19:08:45	268.1	370	AT	268.1	268.2	Sell		992,659	542	LSE
19:08:45	268.1	2530	AT	268.1	268.25	Sell		992,289	541	LSE
19:08:45	268.1	1989	AT	268.05	268.1	Buy		989,759	540	LSE
19:08:45	268.1	804	AT	268.05	268.1	Buy		987,770	539	LSE
19:08:45	268.1	7944	AT	268.05	268.1	Buy		986,966	538	LSE
19:08:40	268.05	3895	AT	267.9	268.05	Buy		979,022	537	LSE
19:08:40	268.05	2924	AT	267.9	268.05	Buy		975,127	536	LSE
19:08:40	268.05	2000	AT	267.9	268.05	Buy		972,203	535	LSE
19:08:36	268.05	1	O	267.9	268.05	Buy		970,203	534	LSE
19:08:36	268.025	5919	O	267.9	268.05	Buy		970,202	533	LSE
19:08:33	268.05	16	O	267.9	268.05	Buy		964,283	532	LSE
19:08:31	267.875	343	O	267.9	268.05	Sell		964,267	531	LSE
19:08:27	267.842	49	O	267.8	267.95	Sell		963,924	530	LSE
19:08:23	267.9	1158	AT	267.8	267.9	Buy		963,875	529	LSE
19:08:15	267.85	2000	AT	267.85	267.9	Sell		962,717	528	LSE
19:08:15	267.9	1152	AT	267.9	267.95	Sell		960,717	527	LSE
19:08:15	267.9	2403	AT	267.9	267.95	Sell		959,565	526	LSE
19:08:13	268.05	1	O	267.9	268.05	Buy		957,162	525	LSE
19:08:08	268.0	2203	AT	268.0	268.15	Sell		957,161	524	LSE
19:08:08	268.0	74	AT	268.0	268.15	Sell		954,958	523	LSE
19:08:08	268.0	784	AT	267.9	268.0	Buy		954,884	522	LSE
19:08:06	267.95	4015	AT	267.85	267.95	Buy		954,100	521	LSE
19:08:06	267.9	2203	AT	267.8	267.9	Buy		950,085	520	LSE
19:08:06	267.9	1099	AT	267.8	267.9	Buy		947,882	519	LSE
19:08:02	267.8	2203	AT	267.8	267.95	Sell		946,783	518	LSE
19:08:02	267.8	93	AT	267.8	267.95	Sell		944,580	517	LSE
19:08:02	267.85	1805	AT	267.85	267.9	Sell		944,487	516	LSE
19:08:00	267.91	48	O	267.85	267.95	Buy		942,682	515	LSE
19:07:50	268.45	5	O	267.9	268.0	Buy		942,634	514	LSE
19:07:47	268.0	13	O	267.9	268.05	Buy		942,629	513	LSE
19:07:44	267.9	3841	AT	267.8	267.9	Buy		942,616	512	LSE
19:07:44	267.9	2542	AT	267.8	267.9	Buy		938,775	511	LSE
19:07:44	267.9	2203	AT	267.8	267.9	Buy		936,233	510	LSE
19:07:44	267.85	2203	AT	267.8	267.85	Buy		934,030	509	LSE
19:07:44	267.85	292	AT	267.8	267.85	Buy		931,827	508	LSE
19:07:40	267.8	1800	AT	267.8	267.95	Sell		931,535	507	LSE
19:07:39	267.842	299	O	267.8	267.95	Sell		929,735	506	LSE
19:07:36	268.45	291	O	267.75	267.95	Buy		929,436	505	LSE
19:07:30	267.9	66	AT	267.9	268.0	Sell		929,145	504	LSE
19:07:30	267.9	600	AT	267.9	268.05	Sell		929,079	503	LSE
19:07:27	267.942	96	O	267.9	268.05	Sell		928,479	502	LSE
19:07:25	267.95	2200	AT	267.95	268.1	Sell		928,383	501	LSE

Lucky Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions