Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (02:31-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:15	264.4	210	AT	264.4	264.45	Sell		25,605,099	5501	LSE
02:31:15	264.4	638	AT	264.4	264.45	Sell		25,604,889	5500	LSE
02:31:15	264.4	840	AT	264.4	264.45	Sell		25,604,251	5499	LSE
02:31:15	264.4	840	AT	264.4	264.45	Sell		25,603,411	5498	LSE
02:31:15	264.4	420	AT	264.4	264.45	Sell		25,602,571	5497	LSE
02:31:15	264.4	2000	AT	264.3	264.4	Buy		25,602,151	5496	LSE
02:31:15	264.35	11763	AT	264.35	264.4	Sell		25,600,151	5495	LSE
02:31:15	264.35	11763	AT	264.35	264.4	Sell		25,588,388	5494	LSE
02:31:15	264.4	2300	AT	264.35	264.4	Buy		25,576,625	5493	LSE
02:31:15	264.35	474	AT	264.35	264.4	Sell		25,574,325	5492	LSE
02:31:15	264.35	2332	AT	264.35	264.4	Sell		25,573,851	5491	LSE
02:31:15	264.45	2222	AT	264.45	264.5	Sell		25,571,519	5490	LSE
02:31:15	264.45	1318	AT	264.45	264.5	Sell		25,569,297	5489	LSE
02:31:15	264.45	10000	AT	264.45	264.5	Sell		25,567,979	5488	LSE
02:31:15	264.45	7156	AT	264.45	264.5	Sell		25,557,979	5487	LSE
02:31:15	264.45	1014	AT	264.45	264.5	Sell		25,550,823	5486	LSE
02:31:15	264.45	899	AT	264.45	264.5	Sell		25,549,809	5485	LSE
02:31:15	264.45	931	AT	264.45	264.5	Sell		25,548,910	5484	LSE
02:31:15	264.5	4171	AT	264.45	264.5	Buy		25,547,979	5483	LSE
02:31:15	264.45	1134	AT	264.45	264.55	Sell		25,543,808	5482	LSE
02:31:15	264.5	4044	AT	264.5	264.55	Sell		25,542,674	5481	LSE
02:31:15	264.5	1232	AT	264.5	264.55	Sell		25,538,630	5480	LSE
02:31:15	264.55	2834	AT	264.55	264.6	Sell		25,537,398	5479	LSE
02:31:15	264.55	424	AT	264.55	264.6	Sell		25,534,564	5478	LSE
02:31:15	264.55	878	AT	264.55	264.6	Sell		25,534,140	5477	LSE
02:31:15	264.55	1624	AT	264.55	264.6	Sell		25,533,262	5476	LSE
02:31:15	264.55	13576	AT	264.55	264.6	Sell		25,531,638	5475	LSE
02:31:15	264.55	2640	AT	264.55	264.6	Sell		25,518,062	5474	LSE
02:31:15	264.55	1062	AT	264.55	264.6	Sell		25,515,422	5473	LSE
02:31:15	264.55	2305	AT	264.55	264.6	Sell		25,514,360	5472	LSE
02:31:15	264.55	1	AT	264.55	264.6	Sell		25,512,055	5471	LSE
02:31:15	264.55	1	AT	264.55	264.6	Sell		25,512,054	5470	LSE
02:31:15	264.65	3085	AT	264.6	264.65	Buy		25,512,053	5469	LSE
02:31:15	264.65	4171	AT	264.6	264.65	Buy		25,508,968	5468	LSE
02:31:15	264.6	67	AT	264.6	264.7	Sell		25,504,797	5467	LSE
02:31:15	264.6	1034	AT	264.6	264.7	Sell		25,504,730	5466	LSE
02:31:15	264.6	958	AT	264.6	264.7	Sell		25,503,696	5465	LSE
02:31:15	264.6	1464	AT	264.6	264.7	Sell		25,502,738	5464	LSE
02:31:15	264.6	77	AT	264.6	264.7	Sell		25,501,274	5463	LSE
02:31:15	264.6	2111	AT	264.6	264.7	Sell		25,501,197	5462	LSE
02:31:15	264.6	4171	AT	264.6	264.7	Sell		25,499,086	5461	LSE
02:31:15	264.65	1561	AT	264.65	264.7	Sell		25,494,915	5460	LSE
02:31:15	264.65	4171	AT	264.65	264.7	Sell		25,493,354	5459	LSE
02:31:15	264.65	2153	AT	264.65	264.7	Sell		25,489,183	5458	LSE
02:31:15	264.65	2000	AT	264.65	264.7	Sell		25,487,030	5457	LSE
02:31:15	264.65	745	AT	264.65	264.7	Sell		25,485,030	5456	LSE
02:31:15	264.65	12527	AT	264.65	264.7	Sell		25,484,285	5455	LSE
02:31:15	264.7	63	AT	264.7	264.8	Sell		25,471,758	5454	LSE
02:31:15	264.7	3778	AT	264.7	264.8	Sell		25,471,695	5453	LSE
02:31:15	264.7	165	AT	264.7	264.8	Sell		25,467,917	5452	LSE
02:31:15	264.7	4006	AT	264.7	264.8	Sell		25,467,752	5451	LSE

Henderson European Focus (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions